Advertisement
Advertisement
U.S. markets close in 4 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Enel Generación Costanera S.A. (CECO2.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
60.50+0.40 (+0.67%)
As of 11:26AM ART. Market open.
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 202260.1060.5060.1060.5060.501,600
Aug 18, 202260.0060.4058.5060.1060.1042,885
Aug 17, 202258.5058.9057.2058.3058.309,900
Aug 16, 202260.3060.3058.0058.5058.506,495
Aug 12, 202259.0061.2058.9060.3060.3021,091
Aug 11, 202258.0060.0057.1059.5059.5012,008
Aug 10, 202261.2061.2057.0057.2057.209,447
Aug 09, 202259.5059.5058.0059.0059.002,438
Aug 08, 202260.0061.5058.4059.5059.5034,981
Aug 05, 202251.5058.0051.5057.8057.8025,806
Aug 04, 202251.1053.0049.4050.9050.9016,358
Aug 03, 202249.0051.4049.0051.1051.102,759
Aug 02, 202249.0050.0049.0049.6049.609,321
Aug 01, 202252.0052.0048.0049.0549.0530,312
Jul 29, 202251.0052.0051.0051.0051.004,178
Jul 28, 202251.0052.0051.0051.4051.401,600
Jul 27, 202249.9051.0049.9050.6050.6032,383
Jul 26, 202247.0049.0047.0048.4048.4018,011
Jul 25, 202248.5049.0048.0048.8548.85423
Jul 22, 202247.2549.0047.2547.9547.956,164
Jul 21, 202243.5547.5043.5047.2547.2531,791
Jul 20, 202246.0046.0044.0044.9544.9521,810
Jul 19, 202242.9044.0042.9043.9043.9010,489
Jul 18, 202242.0042.7541.0042.0042.0039,792
Jul 15, 202241.7542.8541.0041.8541.857,114
Jul 14, 202241.4041.6041.0041.0041.0029,952
Jul 13, 202240.0041.8040.0041.0041.0015,437
Jul 12, 202240.0041.0040.0040.0040.0044,856
Jul 11, 202239.4539.5038.0539.5039.5067,084
Jul 08, 202238.0040.0037.0539.4039.4012,092
Jul 07, 202239.0040.0038.5039.0039.0013,877
Jul 06, 202238.0038.0036.5038.0038.0013,257
Jul 05, 202238.0038.0037.0037.0037.00700
Jul 04, 202235.5037.0035.5037.0037.0037,120
Jul 01, 202237.0038.0036.2037.1037.1014,834
Jun 30, 202234.0037.0034.0037.0037.0065,340
Jun 29, 202231.7037.0031.0035.6035.60138,662
Jun 28, 202231.0032.0031.0031.9031.90167,300
Jun 27, 202230.0031.4530.0030.0030.0010,332
Jun 24, 202230.3530.3530.0030.0030.004,200
Jun 23, 202230.2530.5030.0030.3530.3529,822
Jun 22, 202230.1031.4030.1031.4031.4035,657
Jun 21, 202230.7031.5030.6030.8530.853,808
Jun 16, 202231.0031.5030.0031.3531.357,355
Jun 15, 202231.5031.5031.0031.5031.5014,060
Jun 14, 202232.3032.7030.5031.0031.0062,277
Jun 13, 202234.0034.0031.6032.0532.05102,778
Jun 10, 202234.4034.4033.5033.5033.50213,700
Jun 09, 202235.0035.0033.7534.1534.15258,258
Jun 08, 202235.0035.5033.9534.6534.65228,150
Jun 07, 202236.0036.0034.5035.0035.0081,977
Jun 06, 202234.8536.7534.0035.6535.65151,574
Jun 03, 202234.0035.4033.1034.8534.85362,082
Jun 02, 202234.5036.0033.9034.8034.80144,469
Jun 01, 202234.0034.5533.9034.2034.2023,259
May 31, 202234.0034.0032.5534.0034.005,248
May 30, 202233.0034.2032.8034.0034.0012,157
May 27, 202233.3533.5033.2533.2533.2512,446
May 26, 202231.5033.5031.5033.5033.5062,507
May 24, 202231.0032.4031.0032.0532.0526,163
May 23, 202231.3032.1031.2532.0532.0545,825
May 20, 202231.0031.4029.6031.3031.302,036
May 19, 202231.5031.5031.4031.4031.40600
May 17, 202231.0032.0029.0031.1031.1014,289
May 16, 202229.5531.6029.5031.4531.454,604
May 13, 202229.5031.5029.5030.5030.5021,929
May 12, 202231.3031.3029.5029.5029.502,679
May 11, 202229.0030.0029.0030.0030.001,200
May 10, 202229.4530.0027.5529.0029.006,284
May 09, 202230.0030.0029.0029.4529.45680
May 06, 202231.0031.0030.0030.9030.9015,505
May 05, 202232.7032.7030.5030.9530.958,312
May 04, 202232.5032.7031.2031.2031.2051,365
May 03, 202230.1031.7529.0031.5031.5066,037
May 02, 202230.0030.4029.0030.0030.0057,501
Apr 29, 202229.0030.3028.3030.2030.20139,730
Apr 28, 202228.9029.4028.3029.1529.1531,675
Apr 27, 202228.6529.0028.6028.9028.9068,166
Apr 26, 202228.9028.9028.1528.6528.6522,657
Apr 25, 202227.5029.2026.5528.9028.9044,400
Apr 22, 202227.2028.1527.0027.9527.9585,478
Apr 21, 202226.3027.3026.2527.2027.20188,514
Apr 20, 202227.8027.8026.8527.2027.2072,277
Apr 19, 202227.0528.6027.0527.6527.6588,846
Apr 18, 202228.1028.1027.5527.9527.9518,491
Apr 13, 202227.5028.4027.5028.2028.2039,882
Apr 12, 202228.4528.4527.7028.1028.1019,835
Apr 11, 202228.2028.7028.0028.4528.4520,492
Apr 08, 202228.8028.8027.8528.4028.4023,805
Apr 07, 202228.0028.3527.7028.3528.3522,067
Apr 06, 202228.9028.9028.6028.7028.7010,423
Apr 05, 202228.2028.8027.8028.7528.7524,342
Apr 04, 202228.0029.0028.0028.4528.4533,792
Apr 01, 202228.0028.7027.8028.4028.4067,597
Mar 31, 202227.6028.9027.2028.4528.45120,175
Mar 30, 202227.6028.8027.6028.1528.1512,470
Mar 29, 202229.2029.5028.0028.1528.1535,378
Mar 28, 202229.3029.3027.9028.6028.604,448
Mar 25, 202228.3029.4028.3028.9528.9553,347
Mar 23, 202228.4029.0027.6028.2028.2098,162
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement