Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.7800+0.0239 (+3.16%)
At close: 04:00PM EDT
0.7638 -0.02 (-2.08%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI220715C000010002022-01-05 4:46PM EDT1.000.320.300.33-0.04-11.11%823,799323.44%
CEI220715C000020002022-01-05 4:59PM EDT2.000.200.180.200.00-4002,982328.13%
CEI220715C000030002022-01-05 3:36PM EDT3.000.140.130.160.00-21,419343.75%
CEI220715C000040002022-01-05 4:54PM EDT4.000.130.100.150.00-123,428359.38%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI220715P000010002022-01-05 4:38PM EDT1.000.520.450.53+0.05+10.64%122869282.81%
CEI220715P000020002022-01-05 11:44AM EDT2.001.311.201.40-0.03-2.24%101,029231.25%
CEI220715P000030002021-12-21 11:19AM EDT3.002.202.242.350.00-290278.13%
CEI220715P000040002021-12-30 12:41PM EDT4.003.252.533.400.00-111407.81%
Advertisement
Advertisement