CEI - Camber Energy, Inc.
NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI230616C00001000 | 2023-06-02 12:04PM EDT | 1.00 | 0.18 | 0.10 | 0.21 | +0.08 | +80.00% | 102 | 150 | 165.63% |
| CEI230616C00002000 | 2023-06-02 3:11PM EDT | 2.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 107 | 157 | 225.00% |
| CEI230616C00003000 | 2023-05-08 10:31AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 356.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI230616P00001000 | 2023-06-02 3:55PM EDT | 1.00 | 0.11 | 0.07 | 0.15 | -0.04 | -26.67% | 2 | 25 | 185.94% |
| CEI230616P00002000 | 2023-06-02 3:17PM EDT | 2.00 | 0.97 | 0.89 | 1.06 | +0.07 | +7.78% | 1 | 2 | 275.00% |
© 2023 Yahoo. All rights reserved.