Advertisement
Advertisement
U.S. markets close in 5 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Camber Energy, Inc. (CEI)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.4350+0.0067 (+1.56%)
As of 10:54AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI220715C000020002022-06-24 3:53PM EDT2022-07-150.010.000.010.00-269,748325.00%
CEI220819C000020002022-06-27 10:20AM EDT2022-08-190.020.020.03-0.01-33.33%2256262.50%
CEI221021C000020002022-06-27 9:51AM EDT2022-10-210.060.040.06+0.02+50.00%57,474215.63%
CEI230120C000020002022-06-27 9:38AM EDT2023-01-200.080.070.10-0.01-11.11%24,041190.63%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI220715P000020002022-06-16 2:35PM EDT2022-07-151.561.281.710.00-11,086787.50%
CEI220819P000020002022-06-16 2:35PM EDT2022-08-191.591.441.720.00--1237.50%
CEI221021P000020002022-06-08 2:29PM EDT2022-10-211.451.511.670.00-15299178.13%
CEI230120P000020002022-06-16 12:18PM EDT2023-01-201.631.551.940.00-1951264.06%
Advertisement
Advertisement