Advertisement
Advertisement
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Advertisement
Advertisement
Strike:2.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI220715C00002000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 9,748 | 325.00% |
| CEI220819C00002000 | 2022-06-27 10:20AM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 256 | 262.50% |
| CEI221021C00002000 | 2022-06-27 9:51AM EDT | 2022-10-21 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 5 | 7,474 | 215.63% |
| CEI230120C00002000 | 2022-06-27 9:38AM EDT | 2023-01-20 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 2 | 4,041 | 190.63% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI220715P00002000 | 2022-06-16 2:35PM EDT | 2022-07-15 | 1.56 | 1.28 | 1.71 | 0.00 | - | 1 | 1,086 | 787.50% |
| CEI220819P00002000 | 2022-06-16 2:35PM EDT | 2022-08-19 | 1.59 | 1.44 | 1.72 | 0.00 | - | - | 1 | 237.50% |
| CEI221021P00002000 | 2022-06-08 2:29PM EDT | 2022-10-21 | 1.45 | 1.51 | 1.67 | 0.00 | - | 15 | 299 | 178.13% |
| CEI230120P00002000 | 2022-06-16 12:18PM EDT | 2023-01-20 | 1.63 | 1.55 | 1.94 | 0.00 | - | 19 | 51 | 264.06% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
