NYSE American - Delayed Quote USD

Camber Energy, Inc. (CEI)

0.1719 +0.0055 (+3.31%)
At close: April 22 at 4:00 PM EDT
0.1667 -0.01 (-3.03%)
Pre-Market: 5:45 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CEI250117C00004000 3/27/2024 5:12 PM 2025-01-17 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
CEI260116C00004000 4/9/2024 6:19 PM 2026-01-16 0.10 0.00 0.00 0.00 0.00% 5 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CEI250117P00004000 4/24/2023 5:09 PM 2025-01-17 3.30 3.10 3.50 0.00 0.00% 1 1 0.00%
CEI260116P00004000 12/28/2023 3:51 PM 2026-01-16 3.90 1.56 4.00 0.00 0.00% 2 0 0.00%

Related Tickers

HUSA Houston American Energy Corp.
1.7400
-8.90%
 
INDO Indonesia Energy Corporation Limited
4.1900
-16.70%
 
TPET Trio Petroleum Corp.
0.3771
-5.13%
 
PED PEDEVCO Corp.
0.9495
-7.82%
 
TELL Tellurian Inc.
0.4331
-12.58%
 
USEG U.S. Energy Corp.
1.2500
-3.10%
 
REI Ring Energy, Inc.
2.0400
+0.99%
 
MDMP MDM Permian, Inc.
0.0229
-2.14%
 
MXC Mexco Energy Corporation
12.61
-5.33%
 
WTI W&T Offshore, Inc.
2.3700
-1.66%