Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.4283+0.0078 (+1.85%)
At close: 04:00PM EDT
0.4258 -0.00 (-0.58%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI220715C000040002022-06-23 9:41AM EDT2022-07-150.010.000.010.00-45,654412.50%
CEI221021C000040002022-06-22 2:40PM EDT2022-10-210.030.030.070.00-132,251265.63%
CEI230120C000040002022-06-24 1:24PM EDT2023-01-200.060.020.11+0.05+500.00%12522214.06%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI220715P000040002022-06-15 11:12AM EDT2022-07-153.553.453.650.00-1845712.50%
CEI221021P000040002022-04-11 11:42AM EDT2022-10-213.403.453.500.00-12650.00%
Advertisement
Advertisement