Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

0.4283

+0.0078

(+1.85%)

At close: 04:00PM EDT

0.4258

-0.00

(-0.58%)

After hours:

07:59PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:4.00

CallsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CEI220715C00004000	2022-06-23 9:41AM EDT	2022-07-15	0.01	0.00	0.01	0.00	-	4	5,654	412.50%
CEI221021C00004000	2022-06-22 2:40PM EDT	2022-10-21	0.03	0.03	0.07	0.00	-	13	2,251	265.63%
CEI230120C00004000	2022-06-24 1:24PM EDT	2023-01-20	0.06	0.02	0.11	+0.05	+500.00%	12	522	214.06%

PutsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CEI220715P00004000	2022-06-15 11:12AM EDT	2022-07-15	3.55	3.45	3.65	0.00	-	1	845	712.50%
CEI221021P00004000	2022-04-11 11:42AM EDT	2022-10-21	3.40	3.45	3.50	0.00	-	12	65	0.00%

Advertisement