CEL - Cellcom Israel Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 20179.489.489.349.439.431,700
Nov 16, 20179.509.509.339.459.455,300
Nov 15, 20179.479.509.429.509.502,800
Nov 14, 20179.459.549.459.479.474,700
Nov 13, 20179.389.489.369.429.427,800
Nov 10, 20179.219.289.169.269.266,400
Nov 09, 20179.419.419.249.279.274,200
Nov 08, 20179.589.639.439.489.483,200
Nov 07, 20179.519.589.449.489.485,300
Nov 06, 20179.519.589.459.499.495,500
Nov 03, 20179.609.739.549.579.578,600
Nov 02, 20179.579.759.579.619.614,500
Nov 01, 20179.589.589.409.509.503,700
Oct 31, 20179.629.669.589.669.665,400
Oct 30, 20179.669.719.559.619.6113,200
Oct 27, 20179.559.619.539.589.584,400
Oct 26, 20179.519.639.519.579.5710,500
Oct 25, 20179.519.519.309.419.418,300
Oct 24, 20179.569.569.329.369.3616,100
Oct 23, 20179.629.669.499.499.497,400
Oct 20, 20179.269.909.269.669.664,000
Oct 19, 20179.759.859.649.729.723,500
Oct 18, 20179.709.789.659.749.748,900
Oct 17, 20179.839.909.769.819.817,800
Oct 16, 20179.809.809.549.689.6819,000
Oct 13, 20179.489.539.479.479.478,700
Oct 12, 20179.509.609.509.589.584,400
Oct 11, 20179.559.609.509.509.503,100
Oct 10, 20179.459.609.459.559.5511,000
Oct 09, 20179.389.389.209.279.2710,700
Oct 06, 20179.279.479.279.349.342,900
Oct 05, 20179.089.409.019.369.365,100
Oct 04, 20179.409.449.369.379.376,400
Oct 03, 20179.509.509.369.409.40800
Oct 02, 20179.609.609.489.489.4820,300
Sep 29, 20179.239.239.239.239.23-
Sep 28, 20179.279.319.239.239.232,300
Sep 27, 20179.219.229.039.169.165,600
Sep 26, 20179.229.279.149.219.211,300
Sep 25, 20179.199.209.159.159.15700
Sep 22, 20179.299.449.299.449.441,000
Sep 21, 20179.489.509.319.399.391,500
Sep 20, 20179.059.579.059.449.441,500
Sep 19, 20179.499.499.359.359.352,500
Sep 18, 20179.379.579.379.499.499,900
Sep 15, 20179.439.439.129.309.303,600
Sep 14, 20179.179.379.149.319.315,000
Sep 13, 20179.349.349.289.339.331,600
Sep 12, 20179.429.429.299.339.334,000
Sep 11, 20179.599.649.539.589.582,800
Sep 08, 20179.649.659.509.599.597,800
Sep 07, 20179.659.659.539.569.5610,000
Sep 06, 20179.259.329.189.239.2315,600
Sep 05, 20179.109.199.059.099.0929,100
Sep 01, 20178.788.938.678.868.863,700
Aug 31, 20178.828.968.828.848.846,200
Aug 30, 20178.598.618.568.608.608,200
Aug 29, 20178.388.508.378.498.4925,400
Aug 28, 20178.558.588.468.518.5117,500
Aug 25, 20178.418.518.408.408.405,800
Aug 24, 20178.458.488.388.408.403,200
Aug 23, 20178.608.608.478.488.482,800
Aug 22, 20178.468.708.468.698.6911,000
Aug 21, 20178.388.438.338.348.3410,600
Aug 18, 20178.378.508.378.498.4910,200
Aug 17, 20178.498.598.388.458.457,100
Aug 16, 20178.708.748.638.698.6912,900
Aug 15, 20178.918.938.778.788.788,700
Aug 14, 20178.889.058.888.928.928,400
Aug 11, 20178.838.868.748.828.824,600
Aug 10, 20178.928.998.778.848.8416,400
Aug 09, 20179.239.369.179.309.3014,700
Aug 08, 20179.139.369.139.159.1510,000
Aug 07, 20179.419.429.269.349.344,700
Aug 04, 20179.179.709.109.559.5569,200
Aug 03, 20179.209.259.209.259.257,500
Aug 02, 20179.189.219.149.199.196,300
Aug 01, 20179.069.409.029.309.303,600
Jul 31, 20179.259.399.239.309.3018,400
Jul 28, 20179.269.269.229.269.262,300
Jul 27, 20179.339.379.259.269.267,300
Jul 26, 20179.209.209.089.119.1127,400
Jul 25, 20179.529.529.409.409.4010,700
Jul 24, 20179.299.439.299.319.314,400
Jul 21, 20179.539.619.539.619.614,400
Jul 20, 20179.629.649.539.539.535,000
Jul 19, 20179.639.689.599.629.622,500
Jul 18, 20179.779.869.729.829.8212,900
Jul 17, 20179.749.789.639.699.6911,600
Jul 14, 20179.769.809.749.759.752,900
Jul 13, 20179.619.809.619.799.7911,300
Jul 12, 20179.399.449.309.349.345,600
Jul 11, 20179.239.289.149.189.186,200
Jul 10, 20179.369.449.339.339.335,100
Jul 07, 20179.309.329.249.329.32700
Jul 06, 20179.329.379.269.369.363,500
Jul 05, 20179.329.489.329.399.395,300
Jul 03, 20179.419.419.299.299.293,200
Jun 30, 20179.639.659.559.589.584,700
Jun 29, 20179.659.739.559.569.5618,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...