CEL - Cellcom Israel Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20192.92002.95992.92002.94002.94004,317
Jun 21, 20192.97003.00002.94002.97002.970012,400
Jun 20, 20192.98003.02002.95003.00003.000013,500
Jun 19, 20192.94003.05002.94003.03003.030039,200
Jun 18, 20192.95002.96002.88002.94002.940051,900
Jun 17, 20193.13003.15003.10003.13003.13006,500
Jun 14, 20193.18003.24003.18003.22003.22001,200
Jun 13, 20193.19003.24003.17003.22003.22003,100
Jun 12, 20193.25003.26003.19003.26003.260017,200
Jun 11, 20193.21003.25003.18003.25003.25004,200
Jun 10, 20193.23003.31003.21003.21003.210013,300
Jun 07, 20193.27003.29003.23003.28003.28005,900
Jun 06, 20193.18003.27003.18003.27003.270013,500
Jun 05, 20193.35003.40003.33003.36003.360013,000
Jun 04, 20193.40003.49003.37003.40003.400013,600
Jun 03, 20193.51003.61003.50003.53003.530037,400
May 31, 20193.74003.84003.71003.77003.770019,400
May 30, 20193.78003.88003.71003.76003.760011,900
May 29, 20194.04004.04003.89004.02004.02004,300
May 28, 20194.33004.33004.19004.19004.19002,300
May 24, 20194.28004.37004.28004.37004.37003,700
May 23, 20194.40004.40004.29004.35004.35001,100
May 22, 20194.28004.49004.28004.47004.47001,400
May 21, 20194.32004.40004.32004.39004.390012,000
May 20, 20194.29004.31004.24004.31004.310012,100
May 17, 20194.50004.59004.48004.59004.59002,700
May 16, 20194.60004.60004.55004.58004.58003,400
May 15, 20194.54004.63004.52004.60004.600011,000
May 14, 20194.45004.54004.45004.48004.48004,600
May 13, 20194.50004.50004.38004.40004.400010,100
May 10, 20194.35004.35004.25004.32004.32003,000
May 09, 20194.24004.31004.23004.30004.30003,600
May 08, 20194.24004.24004.23004.24004.2400500
May 07, 20194.39004.39004.22004.28004.280012,000
May 06, 20194.07004.25004.07004.25004.25002,700
May 03, 20194.17004.17004.11004.13004.13002,200
May 02, 20194.14004.14004.07004.12004.12007,100
May 01, 20194.10004.20004.10004.14004.14004,000
Apr 30, 20194.19004.23004.10004.10004.100016,200
Apr 29, 20194.50004.50004.34004.35004.35006,600
Apr 26, 20194.47004.60004.47004.55004.550025,900
Apr 25, 20194.61004.61004.45004.48004.48004,500
Apr 24, 20194.50004.54004.50004.53004.53008,600
Apr 23, 20194.73004.73004.54004.58004.580025,100
Apr 22, 20194.47004.50004.42004.48004.480024,200
Apr 18, 20194.36004.36004.29004.34004.340018,200
Apr 17, 20194.27004.27004.19004.24004.24009,700
Apr 16, 20194.33004.36004.27004.35004.350029,400
Apr 15, 20194.34004.34004.15004.23004.230034,300
Apr 12, 20193.88003.91003.84003.90003.900013,900
Apr 11, 20193.83003.89003.83003.88003.880015,500
Apr 10, 20193.62003.71003.62003.70003.70009,500
Apr 09, 20193.60003.85003.60003.62003.620048,600
Apr 08, 20193.67003.68003.59003.64003.640033,200
Apr 05, 20193.78003.78003.70003.74003.740022,100
Apr 04, 20193.75003.76003.66003.71003.710024,500
Apr 03, 20193.86003.95003.80003.87003.870028,600
Apr 02, 20193.88003.95003.62003.86003.860099,400
Apr 01, 20193.66004.79003.66004.30004.3000369,500
Mar 29, 20193.56003.60003.56003.60003.60004,200
Mar 28, 20193.60003.61003.55003.59003.59005,500
Mar 27, 20193.57003.64003.57003.60003.60006,300
Mar 26, 20193.65003.65003.58003.60003.600011,100
Mar 25, 20193.56003.67003.56003.60003.600013,300
Mar 22, 20193.82003.82003.75003.75003.75006,100
Mar 21, 20193.76003.83003.76003.82003.82008,100
Mar 20, 20193.90003.90003.75003.78003.780050,600
Mar 19, 20194.16004.16004.05004.10004.100030,300
Mar 18, 20194.30004.33004.26004.26004.260020,100
Mar 15, 20194.48004.51004.35004.50004.50002,700
Mar 14, 20194.53004.53004.43004.46004.46004,800
Mar 13, 20194.42004.53004.42004.51004.510015,100
Mar 12, 20194.27004.34004.27004.34004.34004,900
Mar 11, 20194.38004.38004.26004.37004.37005,100
Mar 08, 20194.31004.36004.30004.36004.360011,100
Mar 07, 20194.49004.49004.33004.34004.34009,300
Mar 06, 20194.55004.56004.46004.49004.49001,200
Mar 05, 20194.45004.46004.39004.43004.43003,700
Mar 04, 20194.50004.52004.45004.48004.48004,600
Mar 01, 20194.44004.44004.33004.41004.41006,000
Feb 28, 20194.44004.44004.37004.40004.40009,800
Feb 27, 20194.45004.49004.44004.49004.49006,700
Feb 26, 20194.65004.65004.52004.60004.60006,300
Feb 25, 20194.49004.74004.49004.70004.70007,800
Feb 22, 20194.60004.66004.56004.59004.59008,900
Feb 21, 20194.69004.69004.60004.62004.62007,100
Feb 20, 20194.84004.84004.78004.84004.84009,700
Feb 19, 20194.94004.94004.81004.87004.870015,500
Feb 15, 20195.13005.19005.13005.19005.19004,500
Feb 14, 20195.11005.14005.10005.13005.13002,900
Feb 13, 20195.14005.16005.12005.16005.16003,500
Feb 12, 20195.13005.20005.06005.16005.16004,000
Feb 11, 20195.30005.30005.18005.26005.26002,200
Feb 08, 20195.42005.46005.31005.35005.35002,500
Feb 07, 20195.40005.40005.31005.35005.35003,500
Feb 06, 20195.53005.54005.32005.48005.480022,500
Feb 05, 20195.53005.57005.39005.55005.55003,200
Feb 04, 20195.51005.51005.38005.38005.38006,000
Feb 01, 20195.37005.39005.27005.39005.39003,200
Jan 31, 20195.04005.44005.04005.36005.36007,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...