CEL - Cellcom Israel Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20194.36004.36004.29004.34004.340018,200
Apr 17, 20194.27004.27004.19004.24004.24009,700
Apr 16, 20194.33004.36004.27004.35004.350029,400
Apr 15, 20194.34004.34004.15004.23004.230034,300
Apr 12, 20193.88003.91003.84003.90003.900013,900
Apr 11, 20193.83003.89003.83003.88003.880015,500
Apr 10, 20193.62003.71003.62003.70003.70009,500
Apr 09, 20193.60003.85003.60003.62003.620048,600
Apr 08, 20193.67003.68003.59003.64003.640033,200
Apr 05, 20193.78003.78003.70003.74003.740022,100
Apr 04, 20193.75003.76003.66003.71003.710024,500
Apr 03, 20193.86003.95003.80003.87003.870028,600
Apr 02, 20193.88003.95003.62003.86003.860099,400
Apr 01, 20193.66004.79003.66004.30004.3000369,500
Mar 29, 20193.56003.60003.56003.60003.60004,200
Mar 28, 20193.60003.61003.55003.59003.59005,500
Mar 27, 20193.57003.64003.57003.60003.60006,300
Mar 26, 20193.65003.65003.58003.60003.600011,100
Mar 25, 20193.56003.67003.56003.60003.600013,300
Mar 22, 20193.82003.82003.75003.75003.75006,100
Mar 21, 20193.76003.83003.76003.82003.82008,100
Mar 20, 20193.90003.90003.75003.78003.780050,600
Mar 19, 20194.16004.16004.05004.10004.100030,300
Mar 18, 20194.30004.33004.26004.26004.260020,100
Mar 15, 20194.48004.51004.35004.50004.50002,700
Mar 14, 20194.53004.53004.43004.46004.46004,800
Mar 13, 20194.42004.53004.42004.51004.510015,100
Mar 12, 20194.27004.34004.27004.34004.34004,900
Mar 11, 20194.38004.38004.26004.37004.37005,100
Mar 08, 20194.31004.36004.30004.36004.360011,100
Mar 07, 20194.49004.49004.33004.34004.34009,300
Mar 06, 20194.55004.56004.46004.49004.49001,200
Mar 05, 20194.45004.46004.39004.43004.43003,700
Mar 04, 20194.50004.52004.45004.48004.48004,600
Mar 01, 20194.44004.44004.33004.41004.41006,000
Feb 28, 20194.44004.44004.37004.40004.40009,800
Feb 27, 20194.45004.49004.44004.49004.49006,700
Feb 26, 20194.65004.65004.52004.60004.60006,300
Feb 25, 20194.49004.74004.49004.70004.70007,800
Feb 22, 20194.60004.66004.56004.59004.59008,900
Feb 21, 20194.69004.69004.60004.62004.62007,100
Feb 20, 20194.84004.84004.78004.84004.84009,700
Feb 19, 20194.94004.94004.81004.87004.870015,500
Feb 15, 20195.13005.19005.13005.19005.19004,500
Feb 14, 20195.11005.14005.10005.13005.13002,900
Feb 13, 20195.14005.16005.12005.16005.16003,500
Feb 12, 20195.13005.20005.06005.16005.16004,000
Feb 11, 20195.30005.30005.18005.26005.26002,200
Feb 08, 20195.42005.46005.31005.35005.35002,500
Feb 07, 20195.40005.40005.31005.35005.35003,500
Feb 06, 20195.53005.54005.32005.48005.480022,500
Feb 05, 20195.53005.57005.39005.55005.55003,200
Feb 04, 20195.51005.51005.38005.38005.38006,000
Feb 01, 20195.37005.39005.27005.39005.39003,200
Jan 31, 20195.04005.44005.04005.36005.36007,800
Jan 30, 20194.99005.11004.99005.11005.11007,700
Jan 29, 20195.04005.04004.97004.97004.97001,500
Jan 28, 20194.90005.04004.90005.02005.02006,100
Jan 25, 20195.03005.04005.02005.02005.02001,800
Jan 24, 20194.94005.03004.94004.97004.97003,800
Jan 23, 20194.96005.02004.93005.00005.00003,100
Jan 22, 20195.06005.06004.93004.99004.99008,200
Jan 18, 20195.12005.26005.12005.26005.26001,800
Jan 17, 20195.27005.27005.15005.19005.19005,500
Jan 16, 20195.46005.48005.35005.41005.41004,400
Jan 15, 20195.42005.54005.42005.53005.53003,300
Jan 14, 20195.43005.50005.41005.44005.44009,800
Jan 11, 20195.60005.62005.60005.60005.60001,000
Jan 10, 20195.54005.57005.51005.56005.56004,900
Jan 09, 20195.60005.74005.45005.64005.64005,100
Jan 08, 20195.59005.73005.59005.71005.710011,000
Jan 07, 20195.58005.62005.50005.51005.51003,400
Jan 04, 20195.47005.76005.47005.63005.630014,400
Jan 03, 20195.56005.58005.45005.53005.53009,800
Jan 02, 20195.78005.97005.61005.68005.68007,100
Dec 31, 20185.76005.88005.70005.88005.880012,000
Dec 28, 20185.77005.92005.77005.91005.910016,400
Dec 27, 20185.93005.93005.80005.91005.910012,800
Dec 26, 20186.03006.20005.89006.20006.200035,000
Dec 24, 20185.80006.00005.80005.95005.950012,000
Dec 21, 20186.08006.42006.08006.15006.15007,300
Dec 20, 20186.31006.44006.15006.20006.200010,400
Dec 19, 20186.41006.46006.37006.37006.37009,400
Dec 18, 20186.60006.62006.44006.46006.46004,000
Dec 17, 20186.68006.71006.63006.67006.670010,200
Dec 14, 20186.74006.91006.65006.73006.73004,300
Dec 13, 20186.72006.92006.72006.83006.83008,200
Dec 12, 20187.03007.03006.67006.90006.90004,000
Dec 11, 20187.05007.14006.98007.03007.030013,200
Dec 10, 20187.05007.05006.80007.00007.000011,200
Dec 07, 20187.20007.20006.95007.05007.05003,700
Dec 06, 20186.95006.99006.94006.95006.95003,400
Dec 04, 20187.05007.08006.92006.98006.98007,800
Dec 03, 20187.10007.23007.10007.11007.11009,300
Nov 30, 20187.22007.22007.06007.11007.11006,300
Nov 29, 20187.15007.23007.15007.16007.16003,400
Nov 28, 20187.09007.15007.05007.15007.150015,500
Nov 27, 20187.06007.11007.03007.06007.06004,600
Nov 26, 20187.06007.12007.00007.03007.03008,300
Nov 23, 20186.80006.90006.80006.90006.90001,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...