CEL - Cellcom Israel Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20192.56002.63002.56002.60002.60006,400
Oct 17, 20192.61002.61002.57002.61002.610011,000
Oct 16, 20192.50002.57002.50002.54002.54005,200
Oct 15, 20192.53002.62002.53002.60002.600010,500
Oct 14, 20192.68002.68002.61002.61002.61001,600
Oct 11, 20192.56002.68002.55002.67002.67009,600
Oct 10, 20192.60002.66002.50002.58002.580022,300
Oct 09, 20192.60002.68002.60002.64002.64003,500
Oct 08, 20192.69002.69002.62002.62002.62005,300
Oct 07, 20192.73002.73002.65002.70002.700017,200
Oct 04, 20192.71002.73002.68002.73002.73004,200
Oct 03, 20192.73002.73002.67002.72002.72004,500
Oct 02, 20192.78002.78002.71002.72002.720011,100
Oct 01, 20192.79002.80002.74002.77002.770015,900
Sep 30, 20192.68002.78002.68002.78002.780010,900
Sep 27, 20192.71002.79002.71002.76002.760035,000
Sep 26, 20192.70002.79002.66002.74002.740040,500
Sep 25, 20192.63003.23002.49002.77002.7700463,200
Sep 24, 20192.48002.56002.40002.51002.5100175,800
Sep 23, 20192.15002.18001.80002.07002.0700119,700
Sep 20, 20192.09002.11002.09002.11002.11001,400
Sep 19, 20192.11002.14002.11002.12002.12002,200
Sep 18, 20192.12002.13002.09002.11002.11007,900
Sep 17, 20192.10002.14002.07002.14002.14008,500
Sep 16, 20192.15002.15002.09002.11002.110013,500
Sep 13, 20192.12002.14002.08002.12002.12005,500
Sep 12, 20192.06002.14002.06002.13002.130012,800
Sep 11, 20192.03002.09001.97002.08002.080072,400
Sep 10, 20192.10002.14002.10002.11002.110029,400
Sep 09, 20192.12002.19002.12002.14002.140014,900
Sep 06, 20192.21002.27002.21002.24002.24005,700
Sep 05, 20192.22002.26002.20002.21002.210011,200
Sep 04, 20192.29002.30002.24002.28002.28002,100
Sep 03, 20192.22002.22002.18002.20002.200014,700
Aug 30, 20192.33002.38002.32002.38002.38002,900
Aug 29, 20192.32002.37002.29002.37002.37007,800
Aug 28, 20192.23002.30002.23002.30002.30001,400
Aug 27, 20192.31002.31002.25002.26002.26006,300
Aug 26, 20192.30002.32002.27002.32002.320022,000
Aug 23, 20192.36002.38002.32002.34002.34005,800
Aug 22, 20192.39002.40002.36002.36002.36003,100
Aug 21, 20192.48002.50002.44002.44002.44001,000
Aug 20, 20192.47002.52002.45002.48002.480022,600
Aug 19, 20192.42002.47002.31002.45002.450019,700
Aug 16, 20192.37002.38002.34002.38002.38006,200
Aug 15, 20192.40002.41002.31002.31002.310013,300
Aug 14, 20192.50002.50002.41002.43002.430014,600
Aug 13, 20192.43002.58002.43002.50002.50007,700
Aug 12, 20192.55002.65002.55002.65002.65005,900
Aug 09, 20192.50002.73002.50002.67002.670027,400
Aug 08, 20192.45002.64002.44002.64002.640022,300
Aug 07, 20192.48002.62002.38002.46002.4600103,200
Aug 06, 20192.67002.72002.67002.68002.68004,600
Aug 05, 20192.70002.70002.64002.65002.650029,000
Aug 02, 20192.80002.84002.80002.84002.840011,500
Aug 01, 20192.84002.86002.80002.80002.80003,500
Jul 31, 20192.87002.96002.87002.87002.870014,100
Jul 30, 20192.90002.90002.86002.87002.87008,300
Jul 29, 20192.98002.99002.90002.93002.930012,900
Jul 26, 20192.99002.99002.87002.97002.97002,400
Jul 25, 20192.96002.97002.92002.93002.93003,200
Jul 24, 20193.00003.02002.97002.98002.98005,400
Jul 23, 20192.98002.98002.92002.93002.930020,700
Jul 22, 20193.19003.21002.93003.15003.150046,300
Jul 19, 20193.29003.33003.24003.24003.24005,700
Jul 18, 20193.26003.41003.18003.27003.270062,800
Jul 17, 20193.22003.32003.19003.22003.22009,900
Jul 16, 20193.04003.24003.04003.22003.220014,500
Jul 15, 20193.02003.03003.00003.03003.03009,500
Jul 12, 20192.88003.01002.88003.00003.000014,600
Jul 11, 20192.96003.01002.96002.99002.990013,600
Jul 10, 20192.70002.95002.70002.86002.8600108,600
Jul 09, 20192.70002.75002.69002.69002.690024,300
Jul 08, 20192.78002.79002.72002.75002.750016,200
Jul 05, 20192.71002.82002.71002.79002.790015,000
Jul 03, 20192.83002.83002.77002.77002.77006,800
Jul 02, 20192.85002.88002.82002.82002.82004,300
Jul 01, 20192.92002.92002.87002.89002.89008,400
Jun 28, 20192.86002.96002.86002.89002.89003,300
Jun 27, 20192.86002.91002.85002.90002.900034,700
Jun 26, 20192.93002.98002.92002.93002.930015,500
Jun 25, 20192.93002.95002.88002.90002.90006,600
Jun 24, 20192.92002.96002.92002.94002.94004,300
Jun 21, 20192.97003.00002.94002.97002.970012,400
Jun 20, 20192.98003.02002.95003.00003.000013,500
Jun 19, 20192.94003.05002.94003.03003.030039,200
Jun 18, 20192.95002.96002.88002.94002.940051,900
Jun 17, 20193.13003.15003.10003.13003.13006,500
Jun 14, 20193.18003.24003.18003.22003.22001,200
Jun 13, 20193.19003.24003.17003.22003.22003,100
Jun 12, 20193.25003.26003.19003.26003.260017,200
Jun 11, 20193.21003.25003.18003.25003.25004,200
Jun 10, 20193.23003.31003.21003.21003.210013,300
Jun 07, 20193.27003.29003.23003.28003.28005,900
Jun 06, 20193.18003.27003.18003.27003.270013,500
Jun 05, 20193.35003.40003.33003.36003.360013,000
Jun 04, 20193.40003.49003.37003.40003.400013,600
Jun 03, 20193.51003.61003.50003.53003.530037,400
May 31, 20193.74003.84003.71003.77003.770019,400
May 30, 20193.78003.88003.71003.76003.760011,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...