U.S. Markets closed

Cellcom Israel Ltd. (CEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.4444+0.0544 (+0.5793%)
At close: 2:45PM EDT
People also watch
PTNRHTSCMOTEFIVR
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEL171215C000075002017-07-26 9:51AM EDT7.501.851.702.200.00-1157.42%
CEL171215C000100002017-09-22 11:55AM EDT10.000.300.200.35-0.05-14.29%133031.74%
CEL171215C000125002017-07-28 12:27PM EDT12.500.100.000.15-0.20-66.67%305749.81%
CEL171215C000150002017-06-02 11:49PM EDT15.000.180.000.100.00-1155.47%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEL171215P000075002017-06-02 11:49PM EDT7.500.250.150.300.00-101054.69%
CEL171215P000100002017-06-02 11:49PM EDT10.001.000.951.250.00-171751.37%