CEL - Cellcom Israel Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEL180921C000075002018-07-10 9:30AM EDT7.500.050.000.10+0.05+100.00%540143.75%
CEL180921C000100002018-04-20 11:55PM EDT10.000.200.000.05+0.20+100.00%55303.13%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEL180921P000050002018-08-31 9:39AM EDT5.000.050.000.150.00-12320.31%
CEL180921P000075002018-06-18 1:06PM EDT7.502.001.552.10+2.00+100.00%2011659.38%
CEL180921P000100002018-09-20 12:34AM EDT10.002.200.000.00+2.20+100.00%100.00%