NasdaqCM - Nasdaq Real Time Price • USD
Celcuity Inc. (CELC)
As of 3:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240419C00015000 | 3/28/2024 7:50 PM | 15 | 6.50 | 0.15 | 4.90 | 0.00 | 0.00% | 23 | 20 | 433.59% |
| CELC240419C00017500 | 3/28/2024 3:51 PM | 17.5 | 3.50 | 0.00 | 1.10 | 0.00 | 0.00% | 43 | 67 | 236.72% |
| CELC240419C00020000 | 4/12/2024 5:04 PM | 20 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 60 | 184.38% |
| CELC240419C00022500 | 4/4/2024 5:57 PM | 22.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 26 | 516.41% |
| CELC240419C00025000 | 4/1/2024 1:30 PM | 25 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8 | 362.50% |
| CELC240419C00030000 | 3/1/2024 8:58 PM | 30 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 812.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240419P00015000 | 3/27/2024 4:38 PM | 15 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 314.06% |
| CELC240419P00017500 | 4/12/2024 7:14 PM | 17.5 | 0.30 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 3 | 579.30% |
| CELC240419P00020000 | 4/10/2024 7:41 PM | 20 | 1.00 | 2.65 | 5.40 | 0.00 | 0.00% | 1 | 0 | 537.50% |
| CELC240419P00022500 | 4/4/2024 4:36 PM | 22.5 | 2.10 | 5.20 | 7.20 | 0.00 | 0.00% | 1 | 0 | 576.56% |
Related Tickers
ABVX ABIVAX Société Anonyme
15.25
+2.07%
CNTA Centessa Pharmaceuticals plc
10.50
-0.28%
NAMS NewAmsterdam Pharma Company N.V.
20.05
+3.13%
LRMR Larimar Therapeutics, Inc.
6.47
+1.41%
AVTE Aerovate Therapeutics, Inc.
22.02
+1.94%
ENGN enGene Holdings Inc.
14.75
+4.09%
SYRE Spyre Therapeutics, Inc.
32.52
-8.60%
ORIC ORIC Pharmaceuticals, Inc.
9.00
-5.36%
THRD Third Harmonic Bio, Inc.
11.62
+1.66%
FULC Fulcrum Therapeutics, Inc.
6.76
-4.25%