CELG - Celgene Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELG191220C000600002019-10-29 8:30AM EST60.0046.100.000.000.00--00.00%
CELG191220C000900002019-10-25 12:54PM EST90.0017.300.000.000.00-1300.00%
CELG191220C000925002019-10-02 9:23AM EST92.5013.6614.9519.000.00-15111.28%
CELG191220C000950002019-11-20 10:27AM EST95.0012.500.000.000.00-25000.00%
CELG191220C000975002019-11-19 12:31PM EST97.5011.650.000.000.00-100.00%
CELG191220C001000002019-11-18 11:36AM EST100.0010.320.000.000.00-1000.00%
CELG191220C001050002019-11-19 3:22PM EST105.004.000.000.000.00-7300.00%
CELG191220C001070002019-11-19 3:31PM EST107.002.66--+2.66+∞%--0.00%
CELG191220C001090002019-11-20 11:02AM EST109.001.74--+1.74+∞%--0.00%
CELG191220C001100002019-11-20 2:39PM EST110.000.950.000.000.00-52803.13%
CELG191220C001150002019-11-18 3:46PM EST115.000.100.000.000.00-15012.50%
CELG191220C001200002019-11-15 3:31PM EST120.000.040.000.000.00-1012.50%
CELG191220C001300002019-10-30 1:12PM EST130.000.080.000.000.00-15025.00%
CELG191220C001400002019-10-30 2:24PM EST140.000.100.000.000.00--050.00%
CELG191220C001450002019-10-24 1:59PM EST145.000.130.000.000.00--050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELG191220P000550002019-11-20 3:36PM EST55.000.010.000.000.00-95050.00%
CELG191220P000600002019-11-18 12:01AM EST60.000.03-0.000.00--050.00%
CELG191220P000650002019-11-08 12:48PM EST65.000.100.000.000.00-5,010050.00%
CELG191220P000700002019-11-19 2:25PM EST70.000.020.000.000.00-9050.00%
CELG191220P000750002019-11-04 1:21PM EST75.000.090.000.000.00-10050.00%
CELG191220P000800002019-11-18 1:29PM EST80.000.080.000.000.00-30050.00%
CELG191220P000850002019-11-20 3:36PM EST85.000.010.000.000.00-1050.00%
CELG191220P000900002019-11-20 9:41AM EST90.000.100.000.000.00-20025.00%
CELG191220P000925002019-11-19 10:54AM EST92.500.080.010.000.00-85025.00%
CELG191220P000950002019-11-18 2:25PM EST95.000.100.000.000.00-55025.00%
CELG191220P000975002019-11-19 9:45AM EST97.500.200.000.000.00-3012.50%
CELG191220P001000002019-11-20 3:00PM EST100.000.100.000.000.00-5012.50%
CELG191220P001040002019-11-18 3:15PM EST104.000.30--+0.30+∞%-00.00%
CELG191220P001050002019-11-20 3:36PM EST105.000.700.000.000.00-1306.25%
CELG191220P001060002019-11-20 11:02AM EST106.000.73--+0.73+∞%-00.00%
CELG191220P001080002019-11-20 9:34AM EST108.001.38--+1.38+∞%--0.00%
CELG191220P001090002019-11-20 9:40AM EST109.002.10--+2.10+∞%--0.00%
CELG191220P001100002019-11-20 12:05PM EST110.002.600.000.000.00-500.00%
CELG191220P001150002019-11-06 3:22PM EST115.005.900.000.000.00-400.00%