U.S. Markets close in 5 hrs 42 mins

Celgene Corporation - Contingen (CELGZ)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
1.170.00 (0.00%)
As of 3:58PM EDT. Market open.
People also watch
CASMGCVRZCFBKCARVCCXI
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20171.211.211.171.171.178,668
Aug 18, 20171.211.211.171.171.178,700
Aug 17, 20171.191.221.191.201.203,600
Aug 16, 20171.221.221.221.221.22500
Aug 15, 20171.191.191.191.191.1910,900
Aug 14, 20171.171.181.171.181.18200
Aug 11, 20171.251.251.171.171.175,000
Aug 10, 20171.211.241.181.181.181,400
Aug 09, 20171.201.201.171.171.174,300
Aug 08, 20171.201.201.201.201.20200
Aug 07, 20171.201.211.201.201.207,000
Aug 04, 20171.221.221.211.211.21200
Aug 03, 20171.201.201.201.201.20200
Aug 02, 20171.211.211.201.201.209,100
Aug 01, 20171.211.211.211.211.212,200
Jul 31, 20171.251.251.211.211.213,300
Jul 28, 20171.221.221.201.211.213,600
Jul 27, 20171.231.231.231.231.23400
Jul 26, 20171.231.231.231.231.23200
Jul 25, 20171.161.161.161.161.16100
Jul 24, 20171.151.211.151.211.21700
Jul 21, 20171.201.241.201.221.222,600
Jul 20, 20171.231.231.201.201.209,200
Jul 19, 20171.191.211.191.211.211,200
Jul 18, 20171.191.191.191.191.19200
Jul 17, 20171.221.221.191.191.193,900
Jul 14, 20171.151.151.151.151.156,500
Jul 13, 20171.191.221.181.181.188,900
Jul 12, 20171.191.191.191.191.19200
Jul 11, 20171.191.211.191.191.1911,300
Jul 10, 20171.181.221.181.211.211,500
Jul 07, 20171.171.221.171.221.2222,000
Jul 06, 20171.201.201.201.201.20600
Jul 05, 20171.251.251.201.201.208,600
Jul 03, 20171.241.251.231.251.253,500
Jun 30, 20171.201.241.201.241.246,300
Jun 29, 20171.191.201.191.201.208,000
Jun 28, 20171.151.151.141.151.1536,800
Jun 27, 20171.141.141.141.141.147,500
Jun 26, 20171.131.171.131.141.1418,700
Jun 23, 20171.141.191.141.141.1417,100
Jun 22, 20171.121.121.121.121.12700
Jun 21, 20171.171.171.171.171.17-
Jun 20, 20171.171.171.171.171.17200
Jun 19, 20171.141.211.141.181.183,200
Jun 16, 20171.141.141.131.131.134,000
Jun 15, 20171.141.201.141.201.20400
Jun 14, 20171.141.221.121.221.2226,200
Jun 13, 20171.181.181.151.151.15700
Jun 12, 20171.151.151.151.151.15200
Jun 09, 20171.211.211.211.211.21200
Jun 08, 20171.191.221.161.221.2227,700
Jun 07, 20171.121.201.101.191.1929,500
Jun 06, 20171.121.181.111.181.181,500
Jun 05, 20171.181.191.171.191.191,000
Jun 02, 20171.181.191.181.191.191,100
Jun 01, 20171.181.181.111.131.133,600
May 31, 20171.181.181.151.181.18600
May 30, 20171.111.181.111.181.185,300
May 26, 20171.101.131.101.131.135,600
May 25, 20171.121.201.121.201.201,200
May 24, 20171.071.171.071.171.1718,700
May 23, 20171.201.201.121.181.1819,500
May 22, 20171.211.211.201.201.20200
May 19, 20171.211.211.201.201.202,700
May 18, 20171.191.241.171.231.2329,600
May 17, 20171.201.251.181.251.2542,700
May 16, 20171.161.201.151.201.2011,000
May 15, 20171.181.201.171.171.1754,500
May 12, 20171.121.171.121.171.17400
May 11, 20171.151.181.141.151.1551,800
May 10, 20171.151.151.101.141.1436,200
May 09, 20171.131.181.111.151.1567,200
May 08, 20171.071.181.071.101.1024,300
May 05, 20171.181.181.101.141.1415,900
May 04, 20171.121.141.121.131.139,000
May 03, 20171.121.121.101.101.102,200
May 02, 20171.131.151.081.141.1414,400
May 01, 20171.121.131.091.091.0932,300
Apr 28, 20171.121.121.061.061.064,300
Apr 27, 20171.061.131.051.131.132,800
Apr 26, 20171.061.061.061.061.06-
Apr 25, 20171.061.061.061.061.06-
Apr 24, 20171.101.101.061.061.063,300
Apr 21, 20171.101.101.101.101.10-
Apr 20, 20171.171.171.071.101.1016,000
Apr 19, 20171.111.111.111.111.11300
Apr 18, 20171.041.041.041.041.04-
Apr 17, 20171.041.041.041.041.04-
Apr 13, 20171.061.061.041.041.0430,500
Apr 12, 20171.061.061.051.051.051,200
Apr 11, 20171.071.071.051.051.055,100
Apr 10, 20171.181.181.081.081.0835,000
Apr 07, 20171.071.111.071.101.1019,500
Apr 06, 20171.051.081.051.071.0714,100
Apr 05, 20171.061.081.061.081.082,100
Apr 04, 20171.041.081.041.081.081,000
Apr 03, 20171.051.091.051.091.093,200
Mar 31, 20171.081.081.081.081.08200
Mar 30, 20171.051.071.051.071.071,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...