CELH - Celsius Holdings, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH190816C000025002019-07-16 11:43AM EDT2.501.991.652.500.00-30240.63%
CELH190816C000050002019-07-23 10:39AM EDT5.000.250.200.40-0.19-43.18%2073.05%
CELH190816C000075002019-07-22 12:04AM EDT7.500.10-0.250.00--0176.17%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH190816P000050002019-07-22 12:04AM EDT5.000.620.200.600.00--060.94%