U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.87-1.17 (-2.21%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH210319C000300002021-03-04 2:00PM EST30.0018.9721.4023.60-3.03-13.77%25213.67%
CELH210319C000350002021-03-01 12:26PM EST35.0031.8016.6019.600.00-115200.49%
CELH210319C000400002021-03-05 9:30AM EST40.0014.7012.8013.80+0.50+3.52%199158.11%
CELH210319C000450002021-03-05 12:20PM EST45.007.609.0010.00-6.20-44.93%210148.34%
CELH210319C000500002021-03-05 2:51PM EST50.006.706.206.70-0.96-12.53%112143142.92%
CELH210319C000550002021-03-05 3:24PM EST55.004.404.105.40-1.10-20.00%1240154.44%
CELH210319C000600002021-03-05 3:56PM EST60.002.852.803.10-0.73-20.39%2040147.56%
CELH210319C000650002021-03-05 3:51PM EST65.001.751.501.80-0.70-28.57%237748139.45%
CELH210319C000700002021-03-05 3:29PM EST70.001.121.001.25-0.58-34.12%2620144.63%
CELH210319C000750002021-03-05 2:48PM EST75.000.700.650.80-0.46-39.66%75751146.48%
CELH210319C000800002021-03-05 3:34PM EST80.000.500.350.50-0.50-50.00%127488145.12%
CELH210319C000850002021-03-05 2:13PM EST85.000.250.200.45-0.10-28.57%96227151.76%
CELH210319C000900002021-03-05 2:48PM EST90.000.220.100.35-0.03-12.00%26264154.69%
CELH210319C000950002021-03-04 1:10PM EST95.000.330.050.50-0.07-17.50%553172.27%
CELH210319C001000002021-03-04 2:04PM EST100.000.200.101.000.00-80225208.40%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH210319P000300002021-03-05 10:30AM EST30.000.610.250.55+0.06+10.91%18217191.60%
CELH210319P000350002021-03-05 2:51PM EST35.000.860.750.95+0.04+4.88%11135178.42%
CELH210319P000400002021-03-05 2:51PM EST40.001.601.501.70-0.10-5.88%550165.33%
CELH210319P000450002021-03-05 2:26PM EST45.003.082.603.00+0.31+11.19%235335153.66%
CELH210319P000500002021-03-05 12:58PM EST50.005.804.504.80+1.00+20.83%266533144.78%
CELH210319P000550002021-03-05 3:28PM EST55.007.607.307.60+0.10+1.33%110413143.41%
CELH210319P000600002021-03-05 2:26PM EST60.0011.4110.7011.60+1.31+12.97%47339149.51%
CELH210319P000650002021-03-05 11:44AM EST65.0018.3714.5016.40+3.37+22.47%26159160.74%
CELH210319P000700002021-03-04 2:01PM EST70.0024.0818.8019.80+4.73+24.44%178146.39%
CELH210319P000750002021-03-04 2:54PM EST75.0022.0023.4024.300.00-15146.19%
CELH210319P000800002021-03-03 10:14AM EST80.0023.0027.7030.000.00-210163.77%
CELH210319P000950002021-03-02 1:15PM EST95.0029.2042.6044.400.00---181.64%
CELH210319P001000002021-03-03 9:42AM EST100.0038.9047.7049.700.00-10209.96%