Advertisement
Advertisement
U.S. markets close in 5 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
91.28+2.19 (+2.46%)
As of 10:47AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH221021C000250002022-07-15 10:06AM EDT25.0054.7878.5081.100.00--51,067.29%
CELH221021C000300002022-08-26 9:32AM EDT30.0081.0057.1059.000.00-3420.00%
CELH221021C000350002022-06-13 9:37AM EDT35.0027.2035.2039.200.00-35430.00%
CELH221021C000400002022-08-15 10:15AM EDT40.0068.0557.3060.700.00-213516.99%
CELH221021C000450002022-08-02 10:13AM EDT45.0057.4952.9056.500.00-13477.34%
CELH221021C000500002022-07-25 10:39AM EDT50.0035.0064.9067.500.00-138835.16%
CELH221021C000550002022-09-30 11:59AM EDT55.0039.3135.0036.800.00-120151.37%
CELH221021C000600002022-08-22 10:19AM EDT60.0041.5038.3042.200.00-344344.73%
CELH221021C000650002022-09-23 12:48PM EDT65.0022.5025.2026.800.00-153108.69%
CELH221021C000700002022-10-05 10:44AM EDT70.0019.3120.8021.900.00-112760.94%
CELH221021C000750002022-10-06 10:05AM EDT75.0017.6016.5017.20+5.00+39.68%113272.22%
CELH221021C000800002022-10-06 10:01AM EDT80.0013.0012.2012.90+2.82+27.70%128670.31%
CELH221021C000850002022-10-06 10:30AM EDT85.008.608.709.30+1.40+19.44%2221071.75%
CELH221021C000900002022-10-06 10:15AM EDT90.006.105.906.30+0.80+15.09%871,39271.88%
CELH221021C000950002022-10-06 10:02AM EDT95.004.203.704.00+0.90+27.27%1154670.92%
CELH221021C001000002022-10-06 10:31AM EDT100.002.302.152.45+0.47+25.68%5854870.41%
CELH221021C001050002022-10-06 10:13AM EDT105.001.351.251.50+0.39+40.63%1045871.48%
CELH221021C001100002022-10-06 10:22AM EDT110.000.780.700.90+0.23+41.82%1156672.46%
CELH221021C001150002022-10-06 10:31AM EDT115.000.450.350.55+0.10+28.57%452573.14%
CELH221021C001200002022-10-05 3:58PM EDT120.000.170.200.450.00-651,84877.73%
CELH221021C001250002022-10-05 9:30AM EDT125.000.250.000.450.00-232781.05%
CELH221021C001300002022-10-06 10:22AM EDT130.000.170.000.35+0.02+13.33%149285.35%
CELH221021C001350002022-10-05 9:50AM EDT135.000.100.051.450.00-1279121.39%
CELH221021C001400002022-10-05 12:03PM EDT140.000.100.004.800.00-1364173.78%
CELH221021C001450002022-10-03 9:30AM EDT145.000.660.001.500.00-1343137.50%
CELH221021C001500002022-09-27 2:40PM EDT150.000.170.001.300.00-7595140.82%
CELH221021C001550002022-09-27 11:12AM EDT155.000.150.001.700.00-2310155.96%
CELH221021C001600002022-09-30 3:52PM EDT160.000.150.000.150.00-17111.33%
CELH221021C001650002022-09-14 3:48PM EDT165.000.370.000.900.00-26150.68%
CELH221021C001700002022-10-05 10:53AM EDT170.000.050.000.050.00-2792,604107.81%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH221021P000225002022-05-16 12:06AM EDT22.502.450.150.850.00--3375.00%
CELH221021P000250002022-08-24 9:37AM EDT25.000.050.000.000.00-14850.00%
CELH221021P000300002022-09-02 12:52PM EDT30.000.050.000.050.00-1106198.44%
CELH221021P000350002022-09-21 9:57AM EDT35.000.090.000.350.00-11,128220.31%
CELH221021P000400002022-09-19 3:26PM EDT40.000.060.000.300.00-25147187.50%
CELH221021P000450002022-09-30 2:50PM EDT45.000.080.000.350.00-40343166.80%
CELH221021P000500002022-09-29 3:17PM EDT50.000.190.000.300.00-2859140.82%
CELH221021P000550002022-10-06 9:30AM EDT55.000.100.000.400.00-1290126.56%
CELH221021P000600002022-10-06 9:40AM EDT60.000.050.100.15-0.19-79.17%2025899.41%
CELH221021P000650002022-10-05 2:54PM EDT65.000.150.100.25-0.30-66.67%11,21387.50%
CELH221021P000700002022-10-06 10:24AM EDT70.000.550.400.55-0.31-36.05%91,70887.30%
CELH221021P000750002022-10-05 3:56PM EDT75.001.160.901.050.00-5182584.33%
CELH221021P000800002022-10-06 10:27AM EDT80.001.751.701.90-0.45-20.45%671,62280.86%
CELH221021P000850002022-10-06 10:09AM EDT85.003.002.903.40-0.91-23.27%961,06578.27%
CELH221021P000900002022-10-06 9:48AM EDT90.005.345.005.50-0.56-9.49%31767277.59%
CELH221021P000950002022-10-06 10:31AM EDT95.008.107.908.30-1.60-16.49%2232677.98%
CELH221021P001000002022-10-06 10:21AM EDT100.0011.6011.3011.80-3.40-22.67%148378.32%
CELH221021P001050002022-10-05 1:27PM EDT105.0019.1015.2016.300.00-133283.18%
CELH221021P001100002022-10-04 3:56PM EDT110.0016.7019.5020.300.00-125281.37%
CELH221021P001150002022-10-05 11:27AM EDT115.0026.9024.3025.300.00-170691.41%
CELH221021P001200002022-09-29 3:44PM EDT120.0030.5028.9030.000.00-34992.82%
CELH221021P001250002022-09-15 2:59PM EDT125.0024.6233.9035.200.00-12105.86%
CELH221021P001300002022-09-23 12:05PM EDT130.0043.6538.8040.300.00-42115.33%
CELH221021P001350002022-08-29 9:52AM EDT135.0030.8042.6046.500.00--0124.17%
CELH221021P001400002022-09-23 1:47PM EDT140.0052.7048.3050.400.00-10125.00%
CELH221021P001450002022-08-30 9:40AM EDT145.0042.2051.7055.900.00-1095.51%
CELH221021P001500002022-08-30 9:42AM EDT150.0047.3057.0060.900.00--0117.48%
CELH221021P001550002022-08-31 11:08AM EDT155.0053.5259.9062.900.00-100.00%
CELH221021P001600002022-08-26 9:35AM EDT160.0051.3070.3072.200.00-10210.69%
Advertisement
Advertisement