Advertisement
U.S. markets open in 43 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
83.43-7.79 (-8.54%)
At close: 04:00PM EDT
83.53 +0.10 (+0.12%)
Pre-Market: 08:45AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240419C001450002023-11-14 11:26AM EDT2024-04-1924.770.000.000.00-2350.00%
CELH240517C001450002024-03-22 9:47AM EDT2024-05-170.650.000.000.00-16825.00%
CELH240719C001450002024-03-27 9:46AM EDT2024-07-191.300.000.000.00-61025.00%
CELH241018C001450002024-03-27 3:55PM EDT2024-10-182.780.000.000.00-81212.50%
CELH250117C001450002024-03-27 3:51PM EDT2025-01-174.850.000.000.00-54712.50%
CELH260116C001450002024-03-27 1:15PM EDT2026-01-1613.200.000.000.00-10186.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240419P001450002023-11-14 4:15PM EDT2024-04-1915.050.000.000.00-7450.00%
CELH240517P001450002023-11-14 4:16PM EDT2024-05-1717.800.000.000.00-14540.00%
CELH250117P001450002023-11-07 11:36AM EDT2025-01-1722.100.000.000.00-15120.00%
CELH260116P001450002023-10-25 3:49PM EDT2026-01-1634.840.000.000.00-110.00%