NasdaqCM - Nasdaq Real Time Price • USD
Celsius Holdings, Inc. (CELH)
As of 1:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00150000 | 11/14/2023 6:11 PM | 2024-05-17 | 28.30 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 483 | 50.00% |
| CELH250117C00150000 | 11/14/2023 8:49 PM | 2025-01-17 | 44.78 | 0.00 | 0.00 | 0.00 | 0.00% | 133 | 378 | 12.50% |
| CELH260116C00150000 | 11/14/2023 3:39 PM | 2026-01-16 | 56.32 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 10 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00150000 | 11/14/2023 8:16 PM | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 520 | 0.00% |
| CELH250117P00150000 | 11/13/2023 7:20 PM | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 189 | 0.00% |
| CELH260116P00150000 | 11/14/2023 7:11 PM | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 34 | 0.00% |
Related Tickers
MNST Monster Beverage Corporation
53.40
-0.37%
PEP PepsiCo, Inc.
172.36
-2.32%
KO The Coca-Cola Company
60.49
-0.10%
COCO The Vita Coco Company, Inc.
23.27
+0.80%
KDP Keurig Dr Pepper Inc.
31.76
0.00%
COKE Coca-Cola Consolidated, Inc.
834.62
+0.48%
OTLY Oatly Group AB
0.9798
+3.06%
SHOT Safety Shot, Inc.
1.7450
+11.15%
ZVIA Zevia PBC
0.8662
-3.72%
FIZZ National Beverage Corp.
44.12
-1.25%