CELL - 309279

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 12, 20192.112.172.112.172.172,300
Sep 11, 20192.062.112.062.112.116,750
Sep 10, 2019------
Sep 09, 20192.082.102.082.082.082,343
Sep 06, 20192.142.142.142.142.14-
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 20192.142.152.142.152.15650
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 20192.172.172.172.172.17-
Aug 20, 20192.172.172.172.172.17-
Aug 19, 20192.172.172.172.172.17-
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 20192.182.182.182.182.18-
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 20192.182.182.182.182.18-
Aug 07, 20192.182.182.182.182.18-
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 20192.192.202.192.202.201,010
Jul 29, 20192.182.202.182.202.201,266
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 20192.312.312.312.312.31500
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 20192.202.262.142.252.253,001
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 20192.452.492.362.362.361,388
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 20192.232.292.172.292.2923,617
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 2019------
Jun 06, 20191.771.771.771.771.77-
Jun 05, 20191.771.771.771.771.77-
Jun 04, 20191.771.771.771.771.77-
Jun 03, 20191.721.771.721.771.77300
May 31, 2019------
May 30, 20191.621.671.621.671.67287
May 29, 20191.681.731.631.631.63519
May 28, 20191.641.681.641.681.68200
May 24, 2019------
May 23, 2019------
May 22, 2019------
May 21, 2019------
May 20, 20191.601.601.601.601.60-
May 17, 20191.601.601.601.601.601,744
May 16, 20191.601.601.601.601.601,650
May 15, 20191.691.691.691.691.69618
May 14, 20191.791.791.791.791.79-
May 13, 20191.791.791.791.791.799
May 10, 20191.811.811.811.811.811
May 09, 2019------
May 08, 20191.801.801.751.751.752,231
May 07, 20191.891.891.841.841.843,310
May 06, 20191.911.921.891.891.894,240
May 03, 20191.861.901.811.891.8919,427
May 02, 20191.851.861.851.861.865,917
May 01, 20191.851.851.851.851.85-
Apr 30, 20191.751.861.751.851.857,111
Apr 29, 20191.781.781.781.781.78146
Apr 26, 20191.671.771.651.771.779,158
Apr 25, 20191.601.661.601.661.662,793
Apr 24, 20191.601.631.601.631.636,403
Apr 23, 20191.601.601.581.601.601,154
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...