CELL - 309279

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 08, 20203.803.953.773.773.7724,897
Jan 07, 20203.853.853.693.843.843,335
Jan 06, 2020------
Jan 03, 2020------
Jan 02, 2020------
Dec 31, 2019------
Dec 30, 2019------
Dec 27, 2019------
Dec 26, 2019------
Dec 24, 2019------
Dec 23, 20193.633.843.633.843.844,066
Dec 20, 2019------
Dec 19, 20193.673.783.593.783.7831,833
Dec 18, 2019------
Dec 17, 2019------
Dec 16, 20193.933.983.823.873.8711,308
Dec 13, 2019------
Dec 12, 20193.853.963.743.743.7453,700
Dec 11, 20193.613.743.553.743.7443,326
Dec 10, 2019------
Dec 09, 2019------
Dec 06, 2019------
Dec 05, 2019------
Dec 04, 20193.733.733.523.523.5237,923
Dec 03, 2019------
Dec 02, 2019------
Nov 29, 2019------
Nov 27, 20193.553.653.453.653.6534,790
Nov 26, 2019------
Nov 25, 2019------
Nov 22, 2019------
Nov 21, 2019------
Nov 20, 2019------
Nov 19, 20193.423.453.323.403.4014,921
Nov 18, 20193.503.503.403.423.422,708
Nov 15, 2019------
Nov 14, 2019------
Nov 13, 2019------
Nov 12, 20193.193.283.103.283.289,099
Nov 11, 2019------
Nov 08, 2019------
Nov 07, 2019------
Nov 06, 2019------
Nov 05, 2019------
Nov 04, 2019------
Nov 01, 2019------
Oct 31, 2019------
Oct 30, 2019------
Oct 29, 2019------
Oct 28, 2019------
Oct 25, 2019------
Oct 24, 2019------
Oct 23, 2019------
Oct 22, 2019------
Oct 21, 2019------
Oct 18, 20192.502.522.432.522.522,471
Oct 17, 2019------
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 2019------
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 20192.162.282.162.282.285,811
Oct 03, 20192.162.222.162.222.22520
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 20192.242.282.242.282.28501
Sep 27, 2019------
Sep 26, 20192.292.322.202.302.309,995
Sep 25, 2019------
Sep 24, 2019------
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 20192.212.212.212.212.21-
Sep 18, 2019------
Sep 17, 20192.212.212.212.212.21-
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 20192.112.172.112.172.172,300
Sep 11, 20192.062.112.062.112.116,750
Sep 10, 2019------
Sep 09, 20192.082.102.082.082.082,343
Sep 06, 20192.142.142.142.142.14-
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 20192.142.152.142.152.15650
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 20192.172.172.172.172.17-
Aug 20, 20192.172.172.172.172.17-
Aug 19, 20192.172.172.172.172.17-
Aug 16, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...