Advertisement
Advertisement
U.S. Markets open in 2 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Chembio Diagnostics, Inc. (CEMI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0300-0.0600 (-5.50%)
At close: 04:00PM EST
1.0200 -0.01 (-0.97%)
Pre-Market: 05:28AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEMI220121C000025002022-01-05 2:42PM EST2.500.040.000.000.00-1013,92050.00%
CEMI220121C000050002022-01-05 12:36PM EST5.000.020.000.05-0.03-60.00%332,293962.50%
CEMI220121C000075002022-01-03 11:09AM EST7.500.050.000.100.00-632521,275.00%
CEMI220121C000100002022-01-03 11:08AM EST10.000.050.000.000.00-5619250.00%
CEMI220121C000125002021-12-15 2:28PM EST12.500.020.000.000.00-273150.00%
CEMI220121C000150002021-12-15 2:29PM EST15.000.020.000.050.00-23391,387.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEMI220121P000025002022-01-03 3:20PM EST2.501.331.301.550.00-30543875.00%
CEMI220121P000050002022-01-04 3:13PM EST5.003.843.804.000.00-10104987.50%
CEMI220121P000075002021-12-16 3:53PM EST7.506.026.206.700.00-121,893.75%
CEMI220121P000100002021-12-16 3:52PM EST10.008.618.809.000.00-101,275.00%
CEMI220121P000125002021-11-10 6:51AM EST12.5010.0010.2011.900.00-112,662.50%
Advertisement
Advertisement