Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Center Coast Brookfield MLP & Energy Infrastructure Fund (CEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.14-0.45 (-2.89%)
At close: 04:00PM EST
14.90 -0.24 (-1.59%)
After hours: 06:40PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202215.5715.5715.0215.1415.1447,800
Jan 20, 202215.5815.8815.2915.5915.5938,900
Jan 19, 202215.6615.7815.3815.6315.6336,200
Jan 18, 202215.8515.8515.6715.7015.7024,100
Jan 14, 202215.4915.7415.4615.7315.7346,000
Jan 13, 202215.4915.5215.3815.4215.4260,500
Jan 12, 202215.5115.5115.3115.4515.4529,900
Jan 11, 202215.0815.4215.0815.3615.3628,600
Jan 10, 202215.1115.1214.9515.0915.0914,900
Jan 07, 202214.8315.3114.6615.1415.1446,800
Jan 06, 202214.6014.7714.4814.7514.7522,900
Jan 05, 202214.4814.6714.4214.4214.4234,400
Jan 04, 202214.1914.4514.1914.4514.4539,400
Jan 03, 202213.6514.1013.6514.1014.1045,200
Dec 31, 202113.2913.5813.2913.5413.5449,100
Dec 30, 202113.4513.5213.3813.4113.4151,600
Dec 29, 202113.4213.4913.3613.4113.4167,000
Dec 28, 202113.5713.6913.4913.4913.4990,900
Dec 27, 202113.4113.5813.3313.5713.5762,600
Dec 23, 202113.4013.4413.2513.4113.4128,600
Dec 22, 202113.4013.4013.2513.3713.3717,000
Dec 21, 202112.8513.3812.8413.3113.3137,500
Dec 20, 202113.0613.0812.7812.8312.8344,400
Dec 17, 202113.3913.3913.2313.3213.3229,700
Dec 16, 202113.4613.6113.4113.4313.4371,600
Dec 15, 202113.4914.1113.2313.4513.4522,000
Dec 14, 202113.6413.6413.0313.4213.4226,900
Dec 14, 20210.225 Dividend
Dec 13, 202114.0214.3014.0214.0313.8114,500
Dec 10, 202114.6714.6713.9214.0213.8019,100
Dec 09, 202114.6814.6814.4614.6014.3710,800
Dec 08, 202114.8114.9514.6114.6814.4414,500
Dec 07, 202114.2414.7514.1614.5914.3627,500
Dec 06, 202113.8414.1913.7613.9313.7113,400
Dec 03, 202114.2614.4713.6913.6913.4715,900
Dec 02, 202113.9614.3313.6114.1013.8710,000
Dec 01, 202114.5014.5513.7913.9213.7021,600
Nov 30, 202114.4214.7614.0914.3614.1322,100
Nov 29, 202114.7214.7214.4514.5214.2917,700
Nov 26, 202114.6414.8114.4814.6114.3816,200
Nov 24, 202114.8215.0014.7414.9614.7211,500
Nov 23, 202114.8514.9814.7914.8014.5614,800
Nov 22, 202114.6914.8914.6114.7614.5212,300
Nov 19, 202114.8014.8014.5914.6314.4011,800
Nov 18, 202115.0515.1014.9014.9314.6912,700
Nov 17, 202115.1615.3914.9415.0414.8031,900
Nov 16, 202115.6915.8015.1315.3315.0836,600
Nov 15, 202115.6915.7015.5915.6215.3710,200
Nov 12, 202115.7615.8815.4915.7015.4510,000
Nov 11, 202115.4615.8915.4615.7315.4825,500
Nov 10, 202115.5015.6215.2515.5715.3231,400
Nov 09, 202115.4715.5515.2715.5015.2524,200
Nov 08, 202115.2815.5015.2515.4215.1711,100
Nov 05, 202115.2515.5015.1615.2415.0016,900
Nov 04, 202115.3515.3515.0815.1314.8926,000
Nov 03, 202115.2615.5115.1215.2715.0331,500
Nov 02, 202115.2815.3515.1515.2915.0426,100
Nov 01, 202115.0315.4015.0315.2615.0220,700
Oct 29, 202115.0615.2615.0015.0514.817,600
Oct 28, 202115.0415.2115.0315.0914.8523,100
Oct 27, 202115.1615.1615.0015.0614.8210,200
Oct 26, 202115.5615.8115.2015.2014.9614,100
Oct 25, 202115.5015.8515.4015.5315.2845,900
Oct 22, 202115.5515.6515.3115.4515.2015,600
Oct 21, 202115.8515.9415.2915.5715.3224,400
Oct 20, 202115.9516.0015.7715.8315.5839,600
Oct 19, 202115.7015.9515.6815.9215.6630,300
Oct 18, 202115.7515.9915.6115.6415.3925,400
Oct 15, 202115.9215.9215.4415.5615.3125,400
Oct 14, 202115.5215.8515.0715.8015.5557,300
Oct 13, 202115.2415.5015.1815.5015.2536,600
Oct 12, 202115.1215.3514.5715.2314.9940,000
Oct 11, 202115.0815.1014.8315.0614.8221,300
Oct 08, 202114.8214.8214.5014.6814.4424,400
Oct 07, 202114.3014.7614.3014.6914.4535,800
Oct 06, 202114.3014.5914.0814.2914.0650,600
Oct 05, 202114.4014.7614.2014.5014.2751,000
Oct 04, 202114.2014.4514.2014.3814.1528,000
Oct 01, 202113.9114.1413.9114.1213.8926,500
Sep 30, 202113.9213.9913.8113.9113.6929,900
Sep 29, 202113.8213.9913.8113.9013.6813,800
Sep 28, 202114.0514.0813.7513.8213.6012,700
Sep 27, 202113.6814.0013.6013.9713.7552,300
Sep 24, 202113.5813.6413.4413.6013.3852,500
Sep 23, 202113.3813.6313.2013.5813.3638,400
Sep 22, 202112.9513.3712.9513.3713.1666,700
Sep 21, 202112.6112.8512.6112.8412.6342,500
Sep 20, 202112.8812.8912.3612.5612.3652,700
Sep 17, 202113.2013.2413.0613.0612.8522,400
Sep 16, 202113.0713.2612.9513.2513.0432,000
Sep 15, 202112.9413.1412.9413.0812.8723,200
Sep 14, 202112.9213.0812.7912.8612.6513,600
Sep 14, 20210.225 Dividend
Sep 13, 202112.9913.2012.9913.1312.7021,600
Sep 10, 202113.0213.0712.9012.9412.5141,400
Sep 09, 202112.7212.9412.5312.9212.4943,300
Sep 08, 202112.8212.9612.8212.9212.4913,800
Sep 07, 202112.9813.0412.8212.8212.4013,300
Sep 03, 202112.9613.0412.9412.9412.5114,700
Sep 02, 202112.9213.0812.9213.0112.5813,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement