U.S. markets open in 4 hours 18 minutes

Central Garden & Pet Company (CENTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.00+0.41 (+0.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENTA210618C000350002021-02-10 2:38PM EDT35.007.808.5018.500.00-20347.46%
CENTA210618C000400002020-12-14 12:00PM EDT40.001.250.1010.000.00-100.00%
CENTA210618C000450002021-04-19 9:48AM EDT45.007.403.608.400.00-10175.20%
CENTA210618C000500002021-05-28 10:08AM EDT50.002.400.000.000.00-100.00%
CENTA210618C000550002021-05-11 3:54PM EDT55.001.460.000.750.00-3355.66%
CENTA210618C000650002021-05-17 12:13AM EDT65.000.21-0.300.00--1132.23%
PutsforJune 18, 2021