U.S. Markets open in 5 hrs 32 mins

Central Bank of India (CENTRALBK.NS)

NSE - NSE Real Time Price. Currency in INR
Add to watchlist
74.15-0.30 (-0.40%)
As of 1:27PM IST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201775.5075.9573.6074.1574.15444,063
Aug 18, 201772.5575.2070.6074.4574.451,619,285
Aug 17, 201774.6577.0070.6072.0572.05952,491
Aug 16, 201777.0578.8073.4574.6574.65647,159
Aug 14, 201774.8577.5073.2577.0577.05801,955
Aug 11, 201780.0081.0072.2573.2073.201,314,714
Aug 10, 201785.0585.4081.0082.0582.05592,774
Aug 09, 201786.0086.1084.1085.0585.05396,724
Aug 08, 201786.8087.5585.0085.9085.90424,835
Aug 07, 201787.5588.9086.0086.7086.701,081,724
Aug 04, 201786.9088.8586.2587.5587.55279,996
Aug 03, 201788.9588.9586.0086.6586.65558,115
Aug 02, 201789.9590.2588.0088.9588.95166,474
Aug 01, 201791.1091.2589.0590.2090.201,716,036
Jul 31, 201786.0091.4085.9090.5590.553,510,322
Jul 28, 201792.9092.9090.7591.2591.25244,489
Jul 27, 201792.4093.3591.1091.7591.753,487,574
Jul 26, 201791.5592.5591.0591.5091.50247,836
Jul 25, 201791.0092.3090.5091.4091.40729,351
Jul 24, 201792.5093.7591.0092.3092.30473,134
Jul 21, 201792.0592.8591.5591.9091.90211,336
Jul 20, 201793.8093.8091.1591.8591.85191,885
Jul 19, 201794.8095.6092.0093.0093.00598,312
Jul 18, 201795.0597.4094.0594.4094.40268,356
Jul 17, 201797.5098.6594.0096.6096.603,536,582
Jul 14, 201792.90100.5090.8597.6597.652,088,946
Jul 13, 201791.9093.0590.8592.2092.203,556,131
Jul 12, 201791.6093.9090.4091.3091.30211,565
Jul 11, 201793.5094.2090.6091.9091.90861,288
Jul 10, 201793.9093.9092.0093.4093.4050,533
Jul 07, 201792.7096.0091.6092.7092.70875,512
Jul 06, 201787.9591.9087.6591.2091.20657,401
Jul 05, 201787.1088.5087.0087.7087.70358,361
Jul 04, 201787.7587.9586.5587.2587.2581,530
Jul 03, 201788.4088.9586.8587.6587.65268,164
Jun 30, 201788.3589.3587.0087.2087.204,207,737
Jun 29, 201787.5089.9587.0089.0589.05871,871
Jun 28, 201788.5088.9087.0087.4087.40754,141
Jun 27, 201787.9589.9085.0088.8588.854,273,288
Jun 23, 201792.5092.9086.5087.9587.95472,667
Jun 22, 201795.0095.0091.7592.3592.35287,842
Jun 21, 201794.5595.9094.2094.8594.85481,261
Jun 20, 201797.8598.1595.1095.7095.70218,576
Jun 19, 2017100.25100.5097.5097.9597.95664,367
Jun 16, 201799.70100.9599.3099.8599.85414,617
Jun 15, 2017101.05101.3599.0099.7599.75681,349
Jun 14, 201799.80102.5599.80102.10102.10425,917
Jun 13, 2017100.35101.8098.4099.6099.60235,398
Jun 12, 2017100.40101.4599.00101.05101.05424,923
Jun 09, 2017100.25100.9099.35100.40100.40628,224
Jun 08, 2017101.05101.4598.80100.50100.50373,805
Jun 07, 2017100.60101.6599.80100.75100.75152,739
Jun 06, 2017102.25103.1599.65100.35100.351,802,888
Jun 05, 2017103.00103.45102.00102.25102.25225,853
Jun 02, 2017103.10104.90102.10102.85102.85185,572
Jun 01, 2017103.25103.90102.30103.05103.05833,781
May 31, 2017103.70105.80102.35102.95102.95613,296
May 30, 2017102.00105.90101.00102.60102.60399,096
May 29, 2017105.00105.60101.60102.70102.701,026,158
May 26, 2017104.85106.30103.40104.30104.30349,618
May 25, 2017105.00106.30103.15104.50104.50724,812
May 24, 2017109.90111.00103.30104.90104.90692,087
May 23, 2017110.00113.00106.60109.55109.55898,463
May 22, 2017119.55119.55113.00113.70113.70612,863
May 19, 2017117.50119.25111.90115.95115.95879,395
May 18, 2017118.00122.00115.50116.75116.75899,071
May 17, 2017119.00122.10117.30120.90120.901,598,762
May 16, 2017114.20119.40112.40118.90118.902,829,431
May 15, 2017110.00115.50107.10114.20114.201,573,381
May 12, 2017114.80116.50113.50114.60114.60687,052
May 11, 2017118.60118.60114.00114.50114.50847,576
May 10, 2017122.30123.25116.60117.45117.452,351,067
May 09, 2017117.40122.40113.15119.75119.753,525,097
May 08, 2017111.55119.40109.60116.80116.802,455,649
May 05, 2017111.35116.90108.20111.00111.002,856,105
May 04, 2017105.25112.30105.25110.45110.453,518,661
May 03, 2017105.50107.00104.25104.75104.75983,696
May 02, 2017105.95109.20103.50104.75104.75891,110
Apr 28, 2017103.20107.90102.50105.95105.951,132,635
Apr 27, 2017102.55103.25102.25102.55102.55102,139
Apr 26, 2017102.90104.70101.75102.45102.45416,135
Apr 25, 2017102.00103.50101.90102.15102.15160,108
Apr 24, 2017102.80103.35101.25102.15102.15212,720
Apr 21, 2017102.50102.70101.20102.50102.50144,008
Apr 20, 2017102.25103.20101.95102.30102.30161,562
Apr 19, 2017103.05103.30101.75101.80101.80260,911
Apr 18, 2017104.25106.70102.00103.20103.20600,908
Apr 17, 2017103.00104.50102.15104.10104.10352,513
Apr 13, 2017102.75104.00102.45103.00103.00187,804
Apr 12, 2017103.75104.40101.95102.50102.50239,924
Apr 11, 2017104.00105.35103.10103.50103.50335,233
Apr 10, 2017103.00104.50102.05103.10103.10250,035
Apr 07, 2017103.80105.55100.50102.40102.40270,296
Apr 06, 2017105.45105.50103.10103.80103.80348,978
Apr 05, 2017104.50105.90103.00105.35105.35480,116
Apr 03, 2017105.95106.20103.25104.50104.50410,137
Mar 31, 2017104.40107.20103.75105.65105.654,315,831
Mar 30, 2017103.15104.95102.55104.70104.704,063,938
Mar 29, 201799.95104.4099.55102.50102.505,345,882
Mar 28, 2017102.00104.9099.35100.55100.552,440,003
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...