CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX191018C000050002019-09-05 9:48AM EDT5.000.890.693.650.00--0384.77%
CENX191018C000060002019-09-20 12:43PM EDT6.001.371.171.35+0.26+23.42%40061.72%
CENX191018C000070002019-09-20 3:49PM EDT7.000.520.500.64+0.07+15.56%53061.72%
CENX191018C000080002019-09-20 3:59PM EDT8.000.180.160.17+0.03+20.00%156056.64%
CENX191018C000090002019-09-20 3:54PM EDT9.000.060.030.06-0.01-14.29%200058.59%
CENX191018C000100002019-09-11 10:24AM EDT10.000.15-0.070.00--085.94%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX191018P000050002019-09-10 3:49PM EDT5.000.030.000.040.00-5076.56%
CENX191018P000060002019-09-20 12:24PM EDT6.000.070.070.09-0.03-30.00%1061.72%
CENX191018P000070002019-09-19 3:46PM EDT7.000.440.320.420.00-2059.18%
CENX191018P000080002019-09-20 2:15PM EDT8.001.000.531.31-0.12-10.71%40101.95%
CENX191018P000110002019-09-10 10:42AM EDT11.004.701.615.950.00--0403.52%