CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX191220C000050002019-09-18 1:49PM EDT5.002.200.000.000.00-100.00%
CENX191220C000060002019-09-16 2:26PM EDT6.001.630.000.000.00-100.00%
CENX191220C000070002019-09-18 10:49AM EDT7.000.950.000.000.00-1800.00%
CENX191220C000080002019-09-18 10:00AM EDT8.000.550.000.000.00-106.25%
CENX191220C000090002019-09-16 10:37AM EDT9.000.320.000.000.00-10012.50%
CENX191220C000100002019-09-10 2:50PM EDT10.000.100.000.000.00-20025.00%
CENX191220C000110002019-08-27 12:36PM EDT11.000.140.000.000.00-300025.00%
CENX191220C000120002019-08-09 3:06PM EDT12.000.090.010.460.00-19089.65%
CENX191220C000130002019-07-24 10:02AM EDT13.000.120.000.000.00-203325.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX191220P000040002019-08-28 3:48PM EDT4.000.240.000.000.00-3025.00%
CENX191220P000050002019-09-03 10:56AM EDT5.000.490.000.000.00-1025.00%
CENX191220P000060002019-09-12 2:51PM EDT6.000.420.000.000.00-12012.50%
CENX191220P000070002019-09-11 10:07AM EDT7.000.910.000.000.00-500.20%
CENX191220P000080002019-09-17 10:37AM EDT8.001.500.000.000.00-100.00%
CENX191220P000090002019-09-16 1:30PM EDT9.002.000.000.000.00-3300.00%
CENX191220P000100002019-09-16 3:58PM EDT10.003.000.000.000.00-50600.00%
CENX191220P000110002019-09-17 1:25PM EDT11.003.990.000.000.00-400.00%