CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX200320C000050002019-08-30 12:30PM EDT5.001.302.302.690.00-50063.48%
CENX200320C000060002019-09-09 12:11PM EDT6.001.091.742.040.00-80065.92%
CENX200320C000070002019-08-12 9:54AM EDT7.000.971.121.220.00-1054.30%
CENX200320C000080002019-09-16 1:47PM EDT8.001.010.841.010.00-20061.04%
CENX200320C000090002019-09-20 11:02AM EDT9.000.630.600.67+0.43+215.00%10060.16%
CENX200320C000100002019-09-20 12:22PM EDT10.000.440.400.48+0.02+4.76%50059.96%
CENX200320C000110002019-09-11 12:09PM EDT11.000.280.200.580.00--065.53%
CENX200320C000120002019-09-11 9:54AM EDT12.000.150.190.250.00--060.64%
CENX200320C000130002019-09-18 12:36PM EDT13.000.180.130.190.00--061.33%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX200320P000030002019-09-05 12:31PM EDT3.000.130.000.180.00--085.55%
CENX200320P000050002019-09-13 2:47PM EDT5.000.320.290.340.00-5063.57%
CENX200320P000060002019-09-13 2:47PM EDT6.000.640.580.650.00-5060.16%
CENX200320P000090002019-08-20 11:25AM EDT9.003.092.272.450.00--055.18%
CENX200320P000110002019-09-06 2:29PM EDT11.005.353.754.150.00-18061.72%