CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190816C000060002019-07-16 1:06PM EDT6.001.350.000.000.00-500.00%
CENX190816C000070002019-07-19 3:37PM EDT7.000.680.000.000.00-15000.00%
CENX190816C000080002019-07-19 1:00PM EDT8.000.250.000.000.00-37012.50%
CENX190816C000090002019-07-08 3:48PM EDT9.000.070.000.000.00-6025.00%
CENX190816C000100002019-07-22 12:05AM EDT10.000.02-0.000.00---25.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190816P000050002019-06-25 12:55PM EDT5.000.110.000.000.00--050.00%
CENX190816P000060002019-07-18 10:30AM EDT6.000.110.000.000.00-5025.00%
CENX190816P000070002019-07-19 3:34PM EDT7.000.300.000.000.00-1306.25%
CENX190816P000080002019-07-22 12:05AM EDT8.000.890.000.000.00--00.00%