CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX200221C000060002020-01-06 9:42AM EST6.001.811.051.310.00--364.06%
CENX200221C000070002020-01-17 3:07PM EST7.000.580.540.64-0.09-13.43%4121656.64%
CENX200221C000080002020-01-17 1:25PM EST8.000.180.170.20-0.11-37.93%2027352.34%
CENX200221C000090002020-01-17 11:10AM EST9.000.060.030.06-0.06-50.00%10011051.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX200221P000050002020-01-09 1:12PM EST5.000.030.000.040.00--167.19%
CENX200221P000060002020-01-17 11:25AM EST6.000.110.070.09-0.01-8.33%311254.30%
CENX200221P000070002020-01-17 3:07PM EST7.000.410.370.41+0.04+10.81%2913954.30%
CENX200221P000080002020-01-17 12:23PM EST8.001.050.831.20+0.10+10.53%71353.71%