CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.070.00--1
3.300.00-694.00-----
-----5.000.07-0.06-46.15%1326
0.40-0.02-4.76%256816.000.31+0.03+10.71%20234
0.160.00-203557.000.930.00-181,440
0.040.00-303128.001.260.00-50137
0.04-0.11-73.33%54979.002.800.00-210
0.030.00-301,08310.002.990.00-10
0.050.00-408411.004.540.00-3034
0.200.00-46412.003.790.00-212
0.050.00-107013.00-----
0.080.00-30432614.005.500.00-1010
0.050.00-203215.006.000.00--0
0.350.00-206016.00-----