CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190920C000100002019-08-09 3:04PM EDT2019-09-200.030.000.050.00-30085.94%
CENX191220C000100002019-08-08 11:53AM EDT2019-12-200.240.070.110.00-10057.42%
CENX200117C000100002019-08-19 11:08AM EDT2020-01-170.130.110.15-0.01-7.14%5056.84%
CENX200320C000100002019-08-16 11:49AM EDT2020-03-200.200.260.290.00-12059.77%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190920P000100002019-07-15 10:49AM EDT2019-09-202.993.904.200.00-10149.61%
CENX191220P000100002019-06-12 11:19AM EDT2019-12-204.363.253.350.00-155360.00%
CENX200117P000100002019-07-24 10:32AM EDT2020-01-172.733.804.050.00-5057.42%