Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240419C00017000 | 2024-03-27 2:28PM EDT | 2024-04-19 | 0.24 | 0.25 | 0.35 | 0.00 | - | 1 | 10 | 65.43% |
CENX240517C00017000 | 2024-03-27 1:45PM EDT | 2024-05-17 | 0.65 | 0.75 | 0.85 | 0.00 | - | 11 | 15 | 70.12% |
CENX240621C00017000 | 2024-03-27 1:59PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 30 | 159 | 66.80% |
CENX240920C00017000 | 2024-03-25 11:46AM EDT | 2024-09-20 | 1.80 | 1.95 | 2.10 | 0.00 | - | 3 | 14 | 68.02% |