CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX191220C000050002019-08-23 11:25AM EDT2019-12-201.150.991.06-0.13-10.16%72564.16%
CENX200117C000050002019-07-26 10:01AM EDT2020-01-172.561.051.130.00-215262.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190920P000050002019-08-23 12:50PM EDT2019-09-200.150.150.20+0.06+66.67%2334863.28%
CENX191220P000050002019-08-20 3:58PM EDT2019-12-200.330.490.560.00-524562.40%
CENX200117P000050002019-08-14 10:10AM EDT2020-01-170.400.540.600.00-1163459.77%
CENX200320P000050002019-08-19 12:02AM EDT2020-03-200.630.510.800.00--555.57%