CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX191018C000060002019-09-20 12:43PM EDT2019-10-181.371.171.35+0.26+23.42%40060.55%
CENX191220C000060002019-09-16 2:26PM EDT2019-12-201.631.451.630.00-1062.70%
CENX200117C000060002019-09-10 3:51PM EDT2020-01-171.251.561.700.00-50061.91%
CENX200320C000060002019-09-09 12:11PM EDT2020-03-201.091.742.040.00-80065.92%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX191018P000060002019-09-20 12:24PM EDT2019-10-180.070.070.09-0.03-30.00%1060.55%
CENX191220P000060002019-09-12 2:51PM EDT2019-12-200.420.330.390.00-12062.70%
CENX200117P000060002019-09-10 11:51AM EDT2020-01-170.600.390.450.00-1059.57%
CENX200320P000060002019-09-13 2:47PM EDT2020-03-200.640.580.650.00-5060.16%