CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190920C000070002019-08-22 2:35PM EDT2019-09-200.050.000.19-0.01-16.67%5035578.91%
CENX191220C000070002019-08-23 11:52AM EDT2019-12-200.310.280.34-0.12-27.91%106261.33%
CENX200117C000070002019-07-22 10:28AM EDT2020-01-171.050.400.460.00-25564.75%
CENX200320C000070002019-08-12 9:54AM EDT2020-03-200.970.490.560.00-1160.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190920P000070002019-08-22 3:57PM EDT2019-09-201.231.301.580.00-11,43969.14%
CENX191220P000070002019-08-19 3:42PM EDT2019-12-201.551.751.89+0.25+19.23%167560.35%
CENX200117P000070002019-08-19 2:50PM EDT2020-01-171.361.791.860.00-208454.79%