CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190920C000080002019-08-15 1:35PM EDT2019-09-200.040.000.000.00-3031250.00%
CENX191018C000080002019-08-22 10:17AM EDT2019-10-180.080.000.06+0.08+∞%-458.59%
CENX191220C000080002019-08-22 3:09PM EDT2019-12-200.210.120.200.00-1014361.13%
CENX200117C000080002019-08-23 3:33PM EDT2020-01-170.220.210.22-0.08-26.67%124860.74%
CENX200320C000080002019-07-24 12:02PM EDT2020-03-201.260.240.770.00--171.68%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190920P000080002019-08-05 11:57AM EDT2019-09-201.262.292.880.00-5013799.22%
CENX191220P000080002019-08-23 3:13PM EDT2019-12-202.542.602.67+0.29+12.89%114355.27%
CENX200117P000080002019-08-13 3:24PM EDT2020-01-171.902.632.710.00-816353.91%