CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190920C000090002019-08-09 12:16PM EDT2019-09-200.150.010.490.00-1497137.11%
CENX191220C000090002019-07-19 11:47AM EDT2019-12-200.540.120.170.00-33159.38%
CENX200117C000090002019-07-23 9:35AM EDT2020-01-170.700.160.220.00-106458.20%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190920P000090002019-07-15 3:21PM EDT2019-09-202.052.963.250.00-79096.48%
CENX191220P000090002019-08-14 2:12PM EDT2019-12-203.233.053.200.00-9952.73%
CENX200117P000090002019-08-05 2:35PM EDT2020-01-172.513.103.250.00-41253.71%