CEO - CNOOC Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEO191115C001350002019-10-23 11:38AM EDT135.0018.4017.1021.90+1.00+5.75%1163.45%
CEO191115C001400002019-10-23 1:37PM EDT140.0014.4012.6017.40+1.00+7.46%1256.65%
CEO191115C001450002019-10-17 10:20AM EDT145.009.7010.2010.800.00-51032.18%
CEO191115C001500002019-10-23 2:06PM EDT150.006.406.607.00+0.90+16.36%13329.74%
CEO191115C001550002019-10-22 1:22PM EDT155.003.103.804.100.00-139528.50%
CEO191115C001600002019-10-21 3:03PM EDT160.001.701.902.150.00-235327.87%
CEO191115C001650002019-10-11 11:55AM EDT165.000.750.800.950.00-13726.98%
CEO191115C001700002019-10-23 2:47PM EDT170.000.400.300.45-0.20-33.33%5827.81%
CEO191115C001800002019-10-14 12:06AM EDT180.000.350.050.150.00-4431.84%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEO191115P001300002019-10-18 3:58PM EDT130.000.250.100.250.00-809038.82%
CEO191115P001350002019-10-08 11:29AM EDT135.001.950.200.300.00-73432.86%
CEO191115P001400002019-10-21 10:57AM EDT140.000.800.450.600.00-24930.47%
CEO191115P001450002019-10-18 11:53AM EDT145.002.101.051.250.00-22828.71%
CEO191115P001500002019-10-21 3:42PM EDT150.003.002.302.500.00-13127.39%
CEO191115P001550002019-10-17 10:45AM EDT155.005.754.404.700.00-12726.99%