CEOPF - CNPR Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20170.000.000.000.000.00-
Dec 14, 20170.000.000.000.000.00-
Dec 13, 20170.000.000.000.000.00-
Dec 12, 20170.000.000.000.000.00-
Dec 11, 20170.000.000.000.000.00-
Dec 08, 20170.000.000.000.000.00-
Dec 07, 20170.000.000.000.000.00-
Dec 06, 20170.000.000.000.000.00-
Dec 05, 20170.000.000.000.000.0010,000
Dec 04, 20170.030.030.030.030.03-
Dec 01, 20170.030.030.030.030.03-
Nov 30, 20170.030.030.030.030.0399,000
Nov 29, 20170.000.000.000.000.00-
Nov 28, 20170.000.000.000.000.008,465
Nov 27, 20170.000.000.000.000.00-
Nov 24, 20170.000.000.000.000.00-
Nov 22, 20170.000.000.000.000.00-
Nov 21, 20170.000.000.000.000.00-
Nov 20, 20170.000.000.000.000.00-
Nov 17, 20170.000.000.000.000.00-
Nov 16, 20170.000.000.000.000.00-
Nov 15, 20170.000.000.000.000.00-
Nov 14, 20170.000.000.000.000.00-
Nov 13, 20170.000.000.000.000.00-
Nov 10, 20170.000.000.000.000.00-
Nov 09, 20170.000.000.000.000.0099,000
Nov 08, 20170.040.040.040.040.04-
Nov 07, 20170.040.040.040.040.044,000
Nov 06, 20170.000.000.000.000.00-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 20170.000.000.000.000.00-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 20170.000.000.000.000.00-
Oct 30, 20170.000.000.000.000.00-
Oct 27, 20170.000.000.000.000.00-
Oct 26, 20170.000.000.000.000.00-
Oct 25, 20170.000.000.000.000.00-
Oct 24, 20170.000.000.000.000.00-
Oct 23, 20170.000.000.000.000.00-
Oct 20, 20170.000.000.000.000.00-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 20170.000.000.000.000.00-
Oct 17, 20170.000.000.000.000.00-
Oct 16, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.