CEOPF - CNPR Limited STAPLED SECS

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20180.00060.00060.00060.00060.0006-
Jul 19, 20180.00060.00060.00060.00060.0006-
Jul 18, 20180.00060.00060.00060.00060.0006-
Jul 17, 20180.00060.00060.00060.00060.0006-
Jul 16, 20180.00060.00060.00060.00060.0006-
Jul 13, 20180.00060.00060.00060.00060.0006-
Jul 12, 20180.00060.00060.00060.00060.0006-
Jul 11, 20180.00060.00060.00060.00060.0006-
Jul 10, 20180.00060.00060.00060.00060.0006-
Jul 09, 20180.00060.00060.00060.00060.0006-
Jul 06, 20180.00060.00060.00060.00060.0006-
Jul 05, 20180.00060.00060.00060.00060.0006-
Jul 03, 20180.00060.00060.00060.00060.0006-
Jul 02, 20180.00060.00060.00060.00060.0006-
Jun 29, 20180.00060.00060.00060.00060.0006-
Jun 28, 20180.00060.00060.00060.00060.0006-
Jun 27, 20180.00060.00060.00060.00060.0006-
Jun 26, 20180.00060.00060.00060.00060.0006288
Jun 25, 20180.00790.00790.00790.00790.0079-
Jun 22, 20180.00790.00790.00790.00790.0079-
Jun 21, 20180.00060.00790.00060.00790.0079546
Jun 20, 20180.00790.00790.00790.00790.0079-
Jun 19, 20180.00790.00790.00790.00790.0079-
Jun 18, 20180.00790.00790.00790.00790.0079-
Jun 15, 20180.00790.00790.00790.00790.0079-
Jun 14, 20180.00790.00790.00790.00790.0079-
Jun 13, 20180.00790.00790.00790.00790.0079-
Jun 12, 20180.00790.00790.00790.00790.0079-
Jun 11, 20180.00790.00790.00790.00790.0079-
Jun 08, 20180.00790.00790.00790.00790.0079-
Jun 07, 20180.00790.00790.00790.00790.007911,000
Jun 06, 20180.00750.00750.00750.00750.0075-
Jun 05, 20180.00750.00750.00750.00750.0075-
Jun 04, 20180.00750.00750.00750.00750.007533,000
Jun 01, 20180.00750.00750.00750.00750.0075278
May 31, 20180.00800.00800.00800.00800.0080-
May 30, 20180.00800.00800.00800.00800.0080-
May 29, 20180.00800.00800.00800.00800.0080-
May 25, 20180.00800.00800.00800.00800.0080-
May 24, 20180.00800.00800.00800.00800.0080-
May 23, 20180.00800.00800.00800.00800.0080-
May 22, 20180.00800.00800.00800.00800.0080-
May 21, 20180.00800.00800.00800.00800.0080-
May 18, 20180.00800.00800.00800.00800.0080-
May 17, 20180.00800.00800.00800.00800.0080-
May 16, 20180.00800.00800.00800.00800.0080-
May 15, 20180.00800.00800.00800.00800.0080-
May 14, 20180.00800.00800.00800.00800.0080-
May 11, 20180.00800.00800.00800.00800.0080-
May 10, 20180.00800.00800.00800.00800.0080-
May 09, 20180.00800.00800.00800.00800.0080-
May 08, 20180.00800.00800.00800.00800.0080-
May 07, 20180.00800.00800.00800.00800.0080278
May 04, 20180.00050.00050.00050.00050.0005-
May 03, 20180.00050.00050.00050.00050.0005-
May 02, 20180.00050.00050.00050.00050.0005-
May 01, 20180.00050.00050.00050.00050.0005-
Apr 30, 20180.00050.00050.00050.00050.0005-
Apr 27, 20180.00050.00050.00050.00050.0005-
Apr 26, 20180.00050.00050.00050.00050.0005-
Apr 25, 20180.00050.00050.00050.00050.0005-
Apr 24, 20180.00050.00050.00050.00050.0005-
Apr 23, 20180.00050.00050.00050.00050.0005-
Apr 20, 20180.00050.00050.00050.00050.0005-
Apr 19, 20180.00050.00050.00050.00050.0005-
Apr 18, 20180.00050.00050.00050.00050.00052,000
Apr 17, 20180.00700.00750.00700.00750.007570,000
Apr 16, 20180.00040.00040.00040.00040.0004-
Apr 13, 20180.00040.00040.00040.00040.0004-
Apr 12, 20180.00040.00040.00040.00040.0004-
Apr 11, 20180.00040.00040.00040.00040.0004-
Apr 10, 20180.00040.00040.00040.00040.0004-
Apr 09, 20180.00040.00040.00040.00040.0004-
Apr 06, 20180.00040.00040.00040.00040.0004-
Apr 05, 20180.00040.00040.00040.00040.0004-
Apr 04, 20180.00040.00040.00040.00040.0004-
Apr 03, 20180.00040.00040.00040.00040.0004-
Apr 02, 20180.00040.00040.00040.00040.0004-
Mar 29, 20180.00040.00040.00040.00040.000411,000
Mar 28, 20180.00040.00040.00040.00040.0004-
Mar 27, 20180.00040.00040.00040.00040.0004-
Mar 26, 20180.00040.00040.00040.00040.0004-
Mar 23, 20180.00040.00040.00040.00040.0004-
Mar 22, 20180.00040.00040.00040.00040.0004-
Mar 21, 20180.00040.00040.00040.00040.00042,000
Mar 20, 20180.00700.00700.00700.00700.0070-
Mar 19, 20180.00700.00700.00700.00700.0070-
Mar 16, 20180.00700.00700.00700.00700.0070-
Mar 15, 20180.00700.00700.00700.00700.0070-
Mar 14, 20180.00700.00700.00700.00700.0070-
Mar 13, 20180.00700.00700.00700.00700.0070-
Mar 12, 20180.00700.00700.00700.00700.0070-
Mar 09, 20180.00700.00700.00700.00700.0070-
Mar 08, 20180.00700.00700.00700.00700.0070-
Mar 07, 20180.00700.00700.00700.00700.0070-
Mar 06, 20180.00700.00700.00700.00700.0070-
Mar 05, 20180.00700.00700.00700.00700.0070-
Mar 02, 20180.00700.00700.00700.00700.0070-
Mar 01, 20180.00700.00700.00700.00700.007010,714
Feb 28, 20180.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...