U.S. Markets open in 8 hrs 14 mins

Crestwood Equity Partners LP (CEQP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.18-0.04 (-0.13%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2021------
Jun 24, 202131.1531.4030.3331.1831.18348,400
Jun 23, 202131.3031.7631.1531.2231.22327,200
Jun 22, 202131.3031.4130.7231.2731.27371,300
Jun 21, 202130.7231.7530.5431.2431.24673,000
Jun 18, 202130.7131.5330.0130.1330.131,844,700
Jun 17, 202133.6733.8931.0531.2531.25742,500
Jun 16, 202132.6933.9432.4133.5633.56587,100
Jun 15, 202132.6933.2532.0932.7032.70479,100
Jun 14, 202132.9133.4831.8732.6232.62542,400
Jun 11, 202132.5533.3832.5532.9932.99669,500
Jun 10, 202131.6032.2531.3232.2132.21583,300
Jun 09, 202130.3431.5330.2431.4931.49900,300
Jun 08, 202129.7230.2729.5930.2430.24869,100
Jun 07, 202129.1029.8629.1029.6929.69461,800
Jun 04, 202129.6729.6728.8529.1029.10462,400
Jun 03, 202129.1329.7228.9729.3429.34374,400
Jun 02, 202129.2929.7128.8929.3929.39410,600
Jun 01, 202129.0129.8728.7529.0929.09562,700
May 28, 202128.9328.9328.2728.6628.66574,100
May 27, 202129.6629.8928.8628.8828.88627,200
May 26, 202129.5730.0729.5429.6329.63376,800
May 25, 202130.2530.2529.4929.5329.53316,500
May 24, 202130.5530.7229.9030.2430.24436,000
May 21, 202130.3930.9430.1430.2630.26534,300
May 20, 202129.2730.3429.1630.1730.17495,900
May 19, 202129.3929.7328.6629.5229.52466,400
May 18, 202130.0130.5929.7529.8029.80337,800
May 17, 202130.0530.5029.7530.2230.22483,700
May 14, 202130.3730.7330.0030.2530.25703,500
May 13, 202128.8930.2028.7629.9429.94556,600
May 12, 202130.0730.4029.2029.2229.22558,500
May 11, 202129.7030.2329.2629.8429.84329,200
May 10, 202130.1030.9030.1030.2730.27714,900
May 07, 202129.8430.4929.6830.2630.26419,200
May 06, 202129.5929.8428.4729.8429.84444,500
May 06, 20210.625 Dividend
May 05, 202130.6631.2130.0330.2429.61587,700
May 04, 202130.7131.0730.3430.6630.03584,100
May 03, 202130.7730.9030.0230.7130.08426,900
Apr 30, 202131.2031.5530.3830.4529.82467,600
Apr 29, 202130.8031.4030.6631.2030.56509,700
Apr 28, 202129.0230.8029.0230.8030.16841,700
Apr 27, 202130.0130.4629.0429.0628.46704,100
Apr 26, 202129.5830.3429.3430.1029.48451,000
Apr 23, 202129.5329.8029.0629.6929.08474,100
Apr 22, 202129.6029.9329.0329.6429.03594,900
Apr 21, 202127.8829.2227.6529.2228.62545,300
Apr 20, 202127.9628.1727.1627.9627.38357,200
Apr 19, 202127.7028.0927.6727.7827.21395,600
Apr 16, 202128.2928.3027.7127.7227.15200,800
Apr 15, 202128.1228.1427.3227.9127.33303,100
Apr 14, 202127.9128.6327.6627.7327.16368,400
Apr 13, 202126.9727.6526.8927.6527.08211,500
Apr 12, 202127.1427.5926.8427.1426.58207,400
Apr 09, 202127.6628.4027.0227.1426.58369,600
Apr 08, 202127.1127.8726.8827.8227.25260,200
Apr 07, 202128.0128.0827.2027.4526.88502,100
Apr 06, 202128.4328.5827.8628.1027.52276,300
Apr 05, 202128.3928.3927.5528.0627.48362,200
Apr 01, 202127.6028.3827.3328.3227.73588,700
Mar 31, 202126.8128.5326.8127.9227.34703,800
Mar 30, 202126.5827.1726.4927.0226.46260,100
Mar 29, 202126.9927.3926.2626.7526.20793,500
Mar 26, 202126.0727.4325.3526.9926.431,271,600
Mar 25, 202123.5024.4123.2424.3723.87328,100
Mar 24, 202124.0424.8723.8123.8623.37316,700
Mar 23, 202124.0124.8923.6823.7323.24255,800
Mar 22, 202125.1525.1524.4224.4523.94199,300
Mar 19, 202124.2225.3624.1924.8024.29856,800
Mar 18, 202125.2025.4424.2824.4323.93407,400
Mar 17, 202125.5025.7525.0925.3524.83266,200
Mar 16, 202125.7525.8825.0325.5024.97541,300
Mar 15, 202125.9126.0525.4225.7525.22261,500
Mar 12, 202125.6826.1225.4725.6925.16241,500
Mar 11, 202125.9225.9225.4325.6225.09264,500
Mar 10, 202124.3225.9024.1325.7525.22876,700
Mar 09, 202125.5725.8423.9524.1623.66758,600
Mar 08, 202126.1926.6925.4525.7225.19504,800
Mar 05, 202125.4126.1125.0625.9025.36607,700
Mar 04, 202124.2225.6323.8724.8424.33588,700
Mar 03, 202123.3525.0922.9524.1323.63732,700
Mar 02, 202123.1223.4422.7023.3522.87654,300
Mar 01, 202122.3023.1821.9523.1122.631,276,300
Feb 26, 202122.7622.8421.3321.9521.50874,000
Feb 25, 202123.0723.2621.7522.2521.79791,500
Feb 24, 202122.2723.5022.0522.6922.22891,500
Feb 23, 202121.1422.1820.0122.0321.571,122,500
Feb 22, 202121.6222.1121.4421.5121.07616,300
Feb 19, 202121.6222.0521.4021.7121.26458,700
Feb 18, 202122.4222.5521.5721.5921.14430,700
Feb 17, 202122.6022.7321.9422.5522.08492,600
Feb 16, 202122.7022.9622.2422.4321.97497,700
Feb 12, 202121.7522.5021.5722.3121.85397,900
Feb 11, 202121.1921.7820.8521.7121.26549,400
Feb 10, 202120.3621.4520.2521.2620.82950,900
Feb 09, 202120.4520.7020.2120.3919.97351,000
Feb 08, 202121.1421.1420.5020.7720.34607,200
Feb 05, 202121.0221.2020.2820.6520.22878,800
Feb 04, 202120.8121.4320.5620.9820.55826,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...