Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.58-0.74 (-1.00%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202173.6474.1372.1172.3072.301,502,700
Nov 24, 202174.0174.3473.0573.4973.492,170,600
Nov 23, 202173.3574.1073.0073.9373.932,166,400
Nov 22, 202173.0874.2572.3273.4473.443,519,700
Nov 19, 202173.8274.5072.6572.7472.741,734,600
Nov 18, 202174.3774.3773.1273.5873.581,727,800
Nov 17, 202173.7674.8973.1174.3274.321,914,200
Nov 16, 202174.2174.7373.9074.1174.111,827,400
Nov 15, 202174.6375.3273.7473.9173.911,757,300
Nov 12, 202175.0375.3174.6975.0175.011,431,800
Nov 11, 202174.1274.7873.8274.6374.631,324,600
Nov 10, 202174.3075.0974.2474.3674.361,537,000
Nov 09, 202174.4774.8273.7774.1674.161,683,000
Nov 08, 202175.1875.2574.2574.4674.461,986,500
Nov 05, 202175.7876.7675.3075.5375.532,546,700
Nov 04, 202178.1878.2575.4575.6975.693,053,900
Nov 03, 202176.6778.2776.5178.2478.242,930,000
Nov 02, 202176.3677.0875.6076.6776.672,349,400
Nov 01, 202174.2176.3573.8076.2876.282,963,300
Oct 29, 202173.0675.5071.9474.2974.294,664,800
Oct 28, 202169.9470.9369.8670.6770.673,058,200
Oct 27, 202172.1072.2469.6969.8969.892,629,400
Oct 26, 202171.8372.2871.4771.9571.951,681,400
Oct 25, 202171.6671.9070.9271.6371.631,756,200
Oct 22, 202172.0672.4871.7371.8171.811,484,500
Oct 21, 202172.1772.1771.6671.8771.871,116,200
Oct 20, 202171.5472.4271.4772.0672.062,271,400
Oct 19, 202170.3771.6170.2771.4171.411,613,500
Oct 18, 202171.2671.3270.0170.1270.121,620,500
Oct 15, 202171.8172.3071.3871.4271.425,713,000
Oct 14, 202170.9971.9470.8771.7271.722,370,000
Oct 13, 202170.4370.8669.9570.7070.702,152,100
Oct 12, 202170.5670.9269.9970.2470.241,821,300
Oct 11, 202170.8971.3570.5870.5970.592,092,000
Oct 08, 202171.0671.5070.5071.0771.071,909,600
Oct 07, 202170.8571.4970.6170.7470.742,240,000
Oct 06, 202169.6170.6669.0870.6270.623,116,200
Oct 05, 202170.0870.8469.7469.9469.942,434,200
Oct 04, 202170.2971.0469.5770.1970.192,861,500
Oct 01, 202170.8470.8469.9170.3470.342,257,800
Sep 30, 202171.3371.7970.1570.5270.523,043,500
Sep 29, 202171.2772.0470.9971.1371.131,586,700
Sep 28, 202171.7072.2070.7571.1971.193,641,300
Sep 27, 202172.4673.4871.8772.0472.041,523,500
Sep 24, 202173.0273.4472.7072.9872.981,580,300
Sep 23, 202173.0373.7572.8973.1773.171,956,000
Sep 22, 202173.5873.6072.8672.9672.961,418,000
Sep 21, 202173.7774.3173.3373.3573.351,506,300
Sep 20, 202174.9475.1573.2473.6973.692,124,600
Sep 17, 202174.0575.6873.9275.0475.048,145,200
Sep 16, 202174.1574.4072.9674.0274.022,097,900
Sep 15, 202173.8974.9473.8774.2374.232,537,400
Sep 14, 202174.9574.9673.5573.9273.921,981,900
Sep 13, 202174.5174.7173.7874.5074.501,912,300
Sep 10, 202175.0075.2473.9574.4574.451,658,300
Sep 09, 202175.6676.1975.0375.0575.051,374,500
Sep 08, 202176.0676.1975.5075.6775.671,663,000
Sep 07, 202175.7776.6675.5775.7975.791,937,300
Sep 03, 202175.8376.3475.4575.6975.691,818,700
Sep 02, 202176.2676.3275.5776.3076.301,233,000
Sep 01, 202176.5576.6375.5476.0876.081,247,700
Aug 31, 202176.1276.7575.7676.3576.351,785,200
Aug 30, 202176.8477.1576.1576.2276.22987,100
Aug 27, 202176.0977.0075.9776.8476.841,330,500
Aug 26, 202176.3576.6675.8376.0776.071,543,800
Aug 25, 202177.1977.3675.7476.5176.513,317,700
Aug 24, 202177.8577.9776.9977.1977.191,769,800
Aug 23, 202179.0879.0877.6177.9277.922,295,100
Aug 20, 202179.8980.1878.7578.9678.962,428,900
Aug 19, 202179.4780.3578.9679.6279.621,536,600
Aug 18, 202180.9580.9779.3079.3679.361,750,300
Aug 17, 202179.8680.8579.7680.7880.781,355,700
Aug 16, 202179.7780.3379.6080.1580.151,176,200
Aug 13, 202179.5679.9879.2179.6379.63800,800
Aug 12, 202179.3279.9279.3279.5479.541,095,700
Aug 11, 202179.4379.8279.1779.4879.48985,000
Aug 10, 202180.2280.2278.7179.1079.101,439,400
Aug 09, 202179.9980.2379.5880.0080.001,532,500
Aug 06, 202180.0080.4079.7080.0080.001,262,700
Aug 05, 202180.3780.4679.2679.9079.901,425,400
Aug 04, 202181.9182.0080.0780.0980.092,010,900
Aug 03, 202180.0981.9779.9381.9181.912,218,200
Aug 02, 202180.0680.2279.4480.1180.111,870,700
Jul 30, 202180.0280.8279.2280.3980.393,293,900
Jul 29, 202177.5879.3677.5878.5378.532,718,200
Jul 28, 202179.1379.4778.6878.7678.763,256,500
Jul 27, 202178.4979.4978.3079.3579.352,629,500
Jul 26, 202178.3178.8377.6778.2978.292,099,300
Jul 23, 202177.4378.5677.3478.4178.412,023,600
Jul 22, 202177.8778.2077.5678.0678.061,784,800
Jul 21, 202177.7278.0777.1577.6977.691,554,600
Jul 20, 202176.8978.7176.8577.8177.812,531,300
Jul 19, 202177.6177.8776.0776.7276.722,954,700
Jul 16, 202179.6979.6976.9277.4677.463,932,600
Jul 15, 202179.4179.7178.9879.5079.501,491,300
Jul 14, 202179.8679.8679.2079.6279.621,292,700
Jul 13, 202180.0980.4179.5979.7279.721,481,800
Jul 12, 202179.6080.2579.4380.0180.011,629,300
Jul 09, 202179.4880.0479.4379.5779.572,100,300
Jul 08, 202179.7880.3979.3779.7479.742,112,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement