Advertisement
Advertisement
U.S. Markets open in 6 hrs 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.97-0.27 (-0.29%)
At close: 04:00PM EDT
93.79 -0.18 (-0.19%)
After hours: 07:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN220617C000625002021-12-16 2:26PM EDT62.5018.7028.7032.400.00-10105.08%
CERN220617C000675002021-12-17 11:01AM EDT67.5021.8123.6027.400.00-1189.06%
CERN220617C000700002021-12-15 1:17PM EDT70.0010.8021.2024.900.00-1281.40%
CERN220617C000725002021-11-30 2:20PM EDT72.505.0018.9023.300.00-22191.46%
CERN220617C000750002021-12-21 4:50PM EDT75.0016.1016.2020.300.00-53774.37%
CERN220617C000775002021-11-05 3:43PM EDT77.504.802.406.500.00-10110.00%
CERN220617C000800002022-01-04 3:36PM EDT80.0013.6011.5015.400.00-115560.47%
CERN220617C000825002021-12-21 3:59PM EDT82.5010.709.1012.900.00-4552.69%
CERN220617C000850002021-12-21 2:36PM EDT85.007.206.6010.500.00-334246.19%
CERN220617C000900002021-12-29 10:58AM EDT90.004.403.005.700.00-112131.82%
CERN220617C000950002022-01-03 3:37PM EDT95.000.800.400.500.00-187408.56%
CERN220617C001000002022-01-04 1:04PM EDT100.001.750.002.150.00-212240.99%
CERN220617C001050002021-12-17 1:50PM EDT105.001.650.002.150.00-1154.20%
CERN220617C001150002021-12-20 12:54PM EDT115.000.200.002.100.00--359.91%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN220617P000500002021-12-13 12:10PM EDT50.000.550.002.100.00-20154.98%
CERN220617P000550002022-01-05 2:34PM EDT55.000.150.000.15+0.05+50.00%36483.59%
CERN220617P000600002021-12-20 1:44PM EDT60.000.200.002.000.00-132115.63%
CERN220617P000625002022-01-05 2:35PM EDT62.500.500.000.50-1.15-69.70%121879.20%
CERN220617P000650002021-12-15 1:54PM EDT65.001.800.002.050.00-104099.51%
CERN220617P000675002021-12-15 10:50AM EDT67.502.650.002.100.00-22192.09%
CERN220617P000700002021-12-15 10:51AM EDT70.003.300.002.150.00-21684.79%
CERN220617P000725002021-12-17 3:28PM EDT72.501.320.001.650.00-132371.48%
CERN220617P000750002021-12-17 4:31PM EDT75.001.400.002.250.00-2770.51%
CERN220617P000775002021-12-13 4:06PM EDT77.507.300.002.300.00--163.43%
CERN220617P000800002022-01-05 2:35PM EDT80.000.900.000.90+0.85+1,700.00%212351.61%
CERN220617P000825002022-01-05 12:23PM EDT82.500.500.050.55-2.30-82.14%11238.14%
CERN220617P000850002022-01-05 2:34PM EDT85.000.750.200.90+0.05+7.14%22137.40%
CERN220617P000900002022-01-04 4:28PM EDT90.001.001.151.450.00-2397828.81%
Advertisement
Advertisement