Advertisement
Advertisement
U.S. Markets close in 3 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.34-0.04 (-0.04%)
As of 01:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN220218C000550002021-12-29 9:36AM EST55.0038.1036.0039.900.00--9170.80%
CERN220218C000750002021-12-22 1:19PM EST75.0017.6816.1019.900.00--086.28%
CERN220218C000775002021-12-22 10:02AM EST77.5013.5313.6017.400.00--076.56%
CERN220218C000800002021-12-28 2:02PM EST80.0013.0011.9014.900.00-4573.29%
CERN220218C000825002021-12-17 9:51AM EST82.508.708.7012.400.00-100057.86%
CERN220218C000850002021-12-30 3:50PM EST85.0010.006.109.900.00-220472.19%
CERN220218C000875002022-01-05 1:11PM EST87.505.304.706.60-0.60-10.17%7261050.46%
CERN220218C000900002022-01-05 1:21PM EST90.002.852.752.95-0.52-15.43%31,46324.95%
CERN220218C000950002022-01-05 3:54PM EST95.000.150.100.150.00-66614,34712.84%
CERN220218C001000002022-01-05 1:21PM EST100.000.150.000.15+0.13+650.00%143223.93%
CERN220218C001050002021-12-20 10:05AM EST105.000.600.000.000.00-2312.50%
CERN220218C001100002021-12-20 10:07AM EST110.000.200.001.050.00-10922255.08%
CERN220218C001150002021-12-17 1:46PM EST115.000.200.000.000.00-20725.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN220218P000650002021-12-20 12:22PM EST65.000.050.000.000.00--125.00%
CERN220218P000750002021-12-20 11:53AM EST75.000.150.000.150.00-1545.90%
CERN220218P000775002021-12-27 9:39AM EST77.500.100.002.100.00-19764.89%
CERN220218P000800002021-12-30 12:52PM EST80.000.110.000.850.00-137052.15%
CERN220218P000825002021-12-17 2:07PM EST82.502.250.002.100.00-6663.67%
CERN220218P000850002021-12-20 2:41PM EST85.000.300.000.800.00--1634.13%
CERN220218P000875002021-12-29 9:43AM EST87.500.200.000.200.00-13415.04%
CERN220218P000900002022-01-05 3:44PM EST90.000.200.100.20+0.05+33.33%902,1577.52%
CERN220218P001050002021-12-22 1:07PM EST105.0013.6010.5014.300.00--147.36%
Advertisement
Advertisement