U.S. Markets open in 7 hrs 56 mins

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.72+1.13 (+1.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN201120C000650002020-09-28 3:44PM EDT65.007.908.008.700.00-1130.00%
CERN201120C000675002020-09-25 1:12PM EDT67.504.256.106.900.00-32336.43%
CERN201120C000700002020-09-28 3:23PM EDT70.005.004.805.200.00-112538.94%
CERN201120C000725002020-09-30 10:02AM EDT72.503.603.503.80+0.30+9.09%514740.50%
CERN201120C000750002020-09-30 2:36PM EDT75.002.652.302.50+0.04+1.53%1673139.14%
CERN201120C000775002020-09-30 12:11PM EDT77.501.801.651.85+0.15+9.09%52642.41%
CERN201120C000800002020-09-30 2:02PM EDT80.001.301.101.25+0.30+30.00%1224343.29%
CERN201120C000850002020-09-28 2:36PM EDT85.000.500.450.650.00-288847.36%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN201120P000550002020-09-28 1:20PM EDT55.000.400.100.400.00-12067.48%
CERN201120P000600002020-09-30 11:26AM EDT60.000.550.450.65-0.35-38.89%47961.62%
CERN201120P000625002020-09-23 3:02PM EDT62.500.800.750.90-0.10-11.11%22059.38%
CERN201120P000650002020-09-24 10:44AM EDT65.001.201.101.250.00-24756.45%
CERN201120P000675002020-09-30 10:04AM EDT67.501.751.552.15-0.48-21.52%323756.71%
CERN201120P000700002020-09-30 11:14AM EDT70.002.652.552.70-0.41-13.40%45655.32%
CERN201120P000725002020-09-22 2:00PM EDT72.504.303.504.000.00-23755.71%
CERN201120P000750002020-09-22 2:00PM EDT75.008.004.705.300.00--354.74%
CERN201120P000775002020-09-21 10:36AM EDT77.5010.656.607.000.00--558.06%