Advertisement
Advertisement
U.S. Markets open in 6 hrs 40 mins
S&P Futures
3,920.25 -2.50 (-0.06%) Dow Futures
31,426.00 -14.00 (-0.04%) Nasdaq Futures
11,911.00 -24.50 (-0.21%) Russell 2000 Futures
1,775.00 +2.20 (+0.12%) Crude Oil
110.42 +0.83 (+0.76%) Gold
1,811.30 -4.60 (-0.25%)
Cerner Corporation (CERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.15 | +0.05 | +50.00% | 3 | 64 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 32 |
| 18.70 | 0.00 | - | 1 | 0 | 62.50 | 0.50 | -1.15 | -69.70% | 12 | 18 |
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | - | 10 | 40 |
| 21.81 | 0.00 | - | 1 | 1 | 67.50 | 2.65 | 0.00 | - | 2 | 21 |
| 10.80 | 0.00 | - | 1 | 2 | 70.00 | 3.30 | 0.00 | - | 2 | 16 |
| 5.00 | 0.00 | - | 2 | 21 | 72.50 | 1.32 | 0.00 | - | 13 | 23 |
| 16.10 | 0.00 | - | 5 | 37 | 75.00 | 1.40 | 0.00 | - | 2 | 7 |
| 4.80 | 0.00 | - | 10 | 11 | 77.50 | 7.30 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 11 | 55 | 80.00 | 0.90 | +0.85 | +1,700.00% | 21 | 23 |
| 10.70 | 0.00 | - | 4 | 5 | 82.50 | 0.50 | -2.30 | -82.14% | 11 | 2 |
| 7.20 | 0.00 | - | 33 | 42 | 85.00 | 0.75 | +0.05 | +7.14% | 2 | 21 |
| 4.40 | 0.00 | - | 1 | 121 | 90.00 | 1.00 | 0.00 | - | 23 | 978 |
| 0.80 | 0.00 | - | 18 | 740 | 95.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 122 | 100.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
