Advertisement

U.S. Markets closed

S&P Futures
4,015.75
+11.00(+0.27%)
Dow Futures
32,218.00
+59.00(+0.18%)
Nasdaq Futures
12,302.75
+58.00(+0.47%)
Russell 2000 Futures
1,788.60
+6.20(+0.35%)
Crude Oil
114.02
-0.18(-0.16%)
Gold
1,824.80
+10.80(+0.60%)

Advertisement

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

94.11

-0.10

(-0.11%)

At close: 04:00PM EDT

94.01

-0.10

(-0.11%)

After hours:

06:48PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:100.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CERN220617C00100000	2022-01-04 1:04PM EDT	2022-06-17	1.75	0.00	2.15	0.00	-	2	122	39.23%
CERN230120C00100000	2022-01-05 10:38AM EDT	2023-01-20	0.15	0.15	4.80	-0.05	-25.00%	3	89	23.09%
CERN240119C00100000	2021-12-20 12:58PM EDT	2024-01-19	1.20	0.10	4.90	0.00	-	2	4	14.92%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CERN240119P00100000	2021-12-23 4:53PM EDT	2024-01-19	9.00	5.50	10.50	0.00	-	5	5	14.34%

Advertisement