Advertisement

U.S. Markets open in 6 hrs 45 mins

S&P Futures
3,920.50
-2.25(-0.06%)
Dow Futures
31,430.00
-10.00(-0.03%)
Nasdaq Futures
11,910.00
-25.50(-0.21%)
Russell 2000 Futures
1,775.20
+2.40(+0.14%)
Crude Oil
110.38
+0.79(+0.72%)
Gold
1,810.80
-5.10(-0.28%)

Advertisement

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

93.97

-0.27

(-0.29%)

At close: 04:00PM EDT

93.79

-0.18

(-0.19%)

After hours:

07:40PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:115.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CERN220617C00115000	2021-12-20 12:54PM EDT	2022-06-17	0.20	0.00	2.10	0.00	-	-	3	59.91%
CERN230120C00115000	2021-12-20 11:06AM EDT	2023-01-20	0.05	0.00	4.90	0.00	-	8	25	37.45%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CERN230120P00115000	2021-11-10 7:51AM EDT	2023-01-20	39.30	39.00	44.00	0.00	-	-	3	89.22%

Advertisement