Advertisement
Advertisement
Cerner Corporation (CERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:77.50
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERN220617C00077500 | 2022-03-16 3:56PM EDT | 2022-06-17 | 16.00 | 14.60 | 18.40 | 0.00 | - | 10 | 1 | 80.88% |
| CERN230120C00077500 | 2022-02-23 12:38PM EDT | 2023-01-20 | 16.80 | 14.50 | 19.50 | 0.00 | - | 4 | 20 | 32.36% |
| CERN240119C00077500 | 2022-01-05 10:30AM EDT | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERN220617P00077500 | 2021-12-13 4:06PM EDT | 2022-06-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CERN230120P00077500 | 2022-05-17 2:07PM EDT | 2023-01-20 | 1.72 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 26.00% |
| CERN240119P00077500 | 2022-05-09 2:36PM EDT | 2024-01-19 | 1.00 | 0.00 | 2.50 | 0.00 | - | 2 | 122 | 18.78% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
