Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.93+0.01 (+0.01%)
At close: 04:00PM EDT
93.96 +0.03 (+0.03%)
After hours: 07:31PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN220617C000800002022-02-10 11:44AM EDT2022-06-1713.8912.3015.700.00-413169.04%
CERN230120C000800002022-04-29 2:25PM EDT2023-01-2015.2413.5016.200.00-41,78925.42%
CERN240119C000800002022-04-13 9:30AM EDT2024-01-1914.400.000.000.00-10150.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN220617P000800002022-05-19 12:16PM EDT2022-06-170.100.002.000.00-25456.20%
CERN220916P000800002022-02-18 4:30PM EDT2022-09-161.900.002.200.00-12636.10%
CERN230120P000800002022-05-13 3:51PM EDT2023-01-200.950.202.000.00-5014024.13%
CERN240119P000800002022-05-17 2:07PM EDT2024-01-191.820.051.900.00-37114.98%
Advertisement
Advertisement