Advertisement
Advertisement
Cerner Corporation (CERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:80.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERN220617C00080000 | 2022-02-10 11:44AM EDT | 2022-06-17 | 13.89 | 12.30 | 15.70 | 0.00 | - | 41 | 31 | 69.04% |
| CERN230120C00080000 | 2022-04-29 2:25PM EDT | 2023-01-20 | 15.24 | 13.50 | 16.20 | 0.00 | - | 4 | 1,789 | 25.42% |
| CERN240119C00080000 | 2022-04-13 9:30AM EDT | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERN220617P00080000 | 2022-05-19 12:16PM EDT | 2022-06-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 54 | 56.20% |
| CERN220916P00080000 | 2022-02-18 4:30PM EDT | 2022-09-16 | 1.90 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 36.10% |
| CERN230120P00080000 | 2022-05-13 3:51PM EDT | 2023-01-20 | 0.95 | 0.20 | 2.00 | 0.00 | - | 50 | 140 | 24.13% |
| CERN240119P00080000 | 2022-05-17 2:07PM EDT | 2024-01-19 | 1.82 | 0.05 | 1.90 | 0.00 | - | 3 | 71 | 14.98% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
