Advertisement
Advertisement
WEF 2022
Yahoo Finance is in Davos! Get the latest updates here
Cerner Corporation (CERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Advertisement
Advertisement
Strike:82.50
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERN220617C00082500 | 2022-03-02 4:46PM EDT | 2022-06-17 | 13.10 | 9.60 | 13.50 | 0.00 | - | 1 | 1 | 61.89% |
| CERN230120C00082500 | 2022-02-25 11:46AM EDT | 2023-01-20 | 12.10 | 0.00 | 14.00 | 0.00 | - | 5 | 82 | 22.25% |
| CERN240119C00082500 | 2022-04-13 9:30AM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERN220617P00082500 | 2022-02-28 4:57PM EDT | 2022-06-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 37.79% |
| CERN220916P00082500 | 2022-02-18 4:30PM EDT | 2022-09-16 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 13 | 33.99% |
| CERN230120P00082500 | 2022-04-18 1:57PM EDT | 2023-01-20 | 1.15 | 0.00 | 2.10 | 0.00 | - | 7 | 114 | 22.16% |
| CERN240119P00082500 | 2022-05-20 9:30AM EDT | 2024-01-19 | 1.40 | 0.00 | 4.90 | 0.00 | - | 2 | 5 | 21.46% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
