Advertisement
Advertisement
U.S. Markets open in 2 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.93+0.01 (+0.01%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN220617C000850002021-12-21 2:36PM EDT2022-06-177.206.6010.500.00-334252.10%
CERN230120C000850002022-01-05 4:40PM EDT2023-01-209.809.209.90+0.10+1.03%7032613.50%
CERN240119C000850002022-01-04 10:30AM EDT2024-01-199.809.5013.000.00-11316.84%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN220617P000850002022-01-05 2:34PM EDT2022-06-170.750.200.90+0.05+7.14%22141.70%
CERN230120P000850002022-01-03 4:33PM EDT2023-01-201.801.001.850.00-164817.70%
CERN240119P000850002021-12-20 2:46PM EDT2024-01-194.001.002.700.00--3513.45%
Advertisement
Advertisement