Advertisement
Advertisement
U.S. markets open in 7 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.97-0.27 (-0.29%)
At close: 04:00PM EDT
93.79 -0.18 (-0.19%)
After hours: 07:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN220520C000950002022-05-18 3:07PM EDT2022-05-200.010.000.000.00-2003.13%
CERN220617C000950002022-05-18 11:24AM EDT2022-06-170.050.000.000.00-4300.78%
CERN220916C000950002022-05-18 3:10PM EDT2022-09-160.050.000.000.00-6900.39%
CERN221216C000950002022-05-18 3:59PM EDT2022-12-160.350.000.000.00-100.39%
CERN230120C000950002022-05-18 9:36AM EDT2023-01-200.250.000.000.00-1000.39%
CERN240119C000950002022-05-18 10:55AM EDT2024-01-190.450.000.000.00-1000.20%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERN220520P000950002022-05-05 3:34PM EDT2022-05-201.000.000.000.00-50100.00%
CERN220617P000950002022-03-02 11:54AM EDT2022-06-172.200.103.500.00-2227.37%
CERN220916P000950002022-05-17 9:30AM EDT2022-09-161.200.000.000.00-100.00%
CERN230120P000950002022-04-28 12:15PM EDT2023-01-201.000.000.000.00-100.00%
CERN240119P000950002022-04-05 3:02PM EDT2024-01-191.850.054.900.00-3348.98%
Advertisement
Advertisement