CERS - Cerus Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERS190920C000030002019-08-05 3:37PM EDT3.002.041.602.400.00--2178.13%
CERS190920C000050002019-08-09 3:42PM EDT5.000.450.400.50+0.02+4.65%22250.78%
CERS190920C000060002019-08-23 9:31AM EDT6.000.100.000.00+0.05+100.00%203012.50%
CERS190920C000070002019-08-13 9:31AM EDT7.000.020.000.000.00-3625.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERS190920P000060002019-08-19 12:02AM EDT6.000.630.700.850.00--1062.50%
CERS190920P000080002019-08-06 12:57PM EDT8.002.902.652.950.00-22110.94%