U.S. Markets closed

Cerus Corporation (CERS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.08+0.18 (+3.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERS201016C000010002020-09-09 2:49PM EDT1.004.603.906.200.00-110.00%
CERS201016C000050002020-09-24 3:31PM EDT5.000.950.102.150.00-1367.19%
CERS201016C000070002020-09-25 3:12PM EDT7.000.020.050.15-0.05-71.43%181166.41%
CERS201016C000080002020-09-17 2:44PM EDT8.000.100.000.800.00-4290170.31%
CERS201016C000100002020-08-24 9:31AM EDT10.000.250.000.000.00--050.00%
PutsforOctober 16, 2020