CETY - Clean Energy Technologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 20200.02200.02500.02100.02460.02461,013,491
Jan 22, 20200.02100.02200.02000.02200.0220484,660
Jan 21, 20200.01900.02100.01900.02100.0210760,573
Jan 17, 20200.02000.02100.01950.01960.0196763,662
Jan 16, 20200.02000.02100.01850.02100.0210629,674
Jan 15, 20200.01900.01920.01870.01920.019216,400
Jan 14, 20200.01880.02000.01760.02000.020039,717
Jan 13, 20200.01900.02000.01800.01990.0199236,900
Jan 10, 20200.01760.01850.01700.01850.018576,373
Jan 09, 20200.01880.01880.01800.01880.0188221,103
Jan 08, 20200.01900.01940.01880.01880.018854,588
Jan 07, 20200.01710.02000.01710.02000.0200360,132
Jan 06, 20200.01880.02000.01850.01950.0195240,052
Jan 03, 20200.01980.02110.01980.02010.0201141,988
Jan 02, 20200.01750.02040.01750.01910.0191414,898
Dec 31, 20190.01920.01930.01710.01910.0191568,860
Dec 30, 20190.01760.01920.01750.01920.0192416,000
Dec 27, 20190.01900.01950.01800.01950.0195104,240
Dec 26, 20190.02000.02100.01880.01880.018864,456
Dec 24, 20190.02000.02000.01900.01900.01909,288
Dec 23, 20190.02100.02100.01720.01720.0172520,984
Dec 20, 20190.02060.02150.01980.02030.0203190,800
Dec 19, 20190.01980.02200.01980.02130.021322,450
Dec 18, 20190.02020.02140.02020.02140.021432,998
Dec 17, 20190.02150.02150.02000.02150.0215102,800
Dec 16, 20190.02110.02150.02000.02150.021562,947
Dec 13, 20190.01980.02190.01950.02000.0200149,174
Dec 12, 20190.02020.02100.01950.01960.0196215,500
Dec 11, 20190.02000.02200.01960.02100.0210402,764
Dec 10, 20190.02130.02200.02000.02000.0200133,800
Dec 09, 20190.02000.02200.02000.02200.0220353,000
Dec 06, 20190.02200.02200.02000.02000.0200200,277
Dec 05, 20190.02300.02350.02000.02220.0222259,930
Dec 04, 20190.02300.02300.02000.02000.0200211,300
Dec 03, 20190.02350.02350.02010.02300.0230405,100
Dec 02, 20190.02300.02300.02010.02200.0220134,961
Nov 29, 20190.02200.02200.02100.02200.022038,725
Nov 27, 20190.02350.02350.02010.02250.0225232,000
Nov 26, 20190.02180.02300.02000.02300.0230271,157
Nov 25, 20190.02000.02180.02000.02000.020054,328
Nov 22, 20190.02300.02300.02150.02160.021677,728
Nov 21, 20190.02200.02200.01880.02170.021767,328
Nov 20, 20190.02540.02800.01880.01900.0190416,656
Nov 19, 20190.02000.02300.02000.02200.0220395,649
Nov 18, 20190.02270.02270.02000.02270.0227275,585
Nov 15, 20190.02150.02300.02100.02250.0225401,353
Nov 14, 20190.02020.02300.02000.02240.0224232,803
Nov 13, 20190.01800.02160.01800.01950.0195284,066
Nov 12, 20190.01750.01990.01750.01750.0175116,628
Nov 11, 20190.01790.01790.01790.01790.01793,900
Nov 08, 20190.01780.01940.01780.01940.019421,200
Nov 07, 20190.01880.01990.01740.01990.0199119,850
Nov 06, 20190.01900.02150.01900.01920.0192310,645
Nov 05, 20190.02100.02100.01850.01850.0185383,559
Nov 04, 20190.02000.02100.01700.02030.0203154,009
Nov 01, 20190.01900.02000.01800.01950.0195239,300
Oct 31, 20190.01900.01900.01700.01900.0190137,099
Oct 30, 20190.01850.01850.01850.01850.018522,000
Oct 29, 20190.02100.02100.02100.02100.02103,000
Oct 28, 20190.02000.02000.01600.01910.0191236,422
Oct 25, 20190.01940.01940.01850.01850.0185139,000
Oct 24, 20190.02000.02000.01900.01940.0194200,610
Oct 23, 20190.02100.02100.01940.02000.0200100,000
Oct 22, 20190.01850.02100.01850.02100.0210124,975
Oct 21, 20190.02000.02100.01850.01850.0185194,084
Oct 18, 20190.02000.02000.01900.01900.0190203,504
Oct 17, 20190.02000.02100.01700.02100.0210225,923
Oct 16, 20190.02100.02100.01600.02100.0210149,400
Oct 15, 20190.02100.02100.02100.02100.02101,000
Oct 14, 20190.02000.02100.02000.02000.0200116,500
Oct 11, 20190.02100.02100.02000.02090.020911,000
Oct 10, 20190.02090.02090.02000.02000.0200372,240
Oct 09, 20190.02000.02250.02000.02000.020025,361
Oct 08, 20190.02300.02300.02010.02100.021039,700
Oct 07, 20190.02240.02400.02110.02300.0230134,125
Oct 04, 20190.02020.02100.02020.02100.021057,470
Oct 03, 20190.02030.02030.02010.02010.020140,137
Oct 02, 20190.02100.02100.02010.02030.020338,687
Oct 01, 20190.02100.02100.02000.02000.0200138,099
Sep 30, 20190.02000.02240.02000.02100.0210232,659
Sep 27, 20190.02200.02400.02020.02250.0225467,842
Sep 26, 20190.02400.02410.02250.02250.022589,650
Sep 25, 20190.02000.02000.02000.02000.0200365,900
Sep 24, 20190.02190.02200.02000.02120.0212175,712
Sep 23, 20190.02000.02400.02000.02150.021571,250
Sep 20, 20190.02370.02390.02010.02010.020186,000
Sep 19, 20190.02000.02450.02000.02000.0200112,934
Sep 18, 20190.02350.02450.02000.02000.0200312,229
Sep 17, 20190.02120.02300.02050.02300.0230181,300
Sep 16, 20190.02030.02300.02030.02180.021864,189
Sep 13, 20190.02430.02430.02030.02390.0239248,492
Sep 12, 20190.02100.02440.02100.02150.0215316,060
Sep 11, 20190.02450.02450.02100.02100.0210108,004
Sep 10, 20190.02100.02450.02100.02450.024594,949
Sep 09, 20190.02440.02440.02150.02380.023832,375
Sep 06, 20190.02200.02440.02100.02430.0243194,500
Sep 05, 20190.02600.02600.02110.02500.0250197,721
Sep 04, 20190.02200.02690.02200.02650.026570,697
Sep 03, 20190.02200.02590.02030.02200.0220228,118
Aug 30, 20190.02080.02700.02080.02480.024839,147
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...