Milan - Delayed Quote • EUR
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR (CEU2.MI)
As of 4:21 PM GMT+2. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XSD SPDR S&P Semiconductor ETF
216.77
+2.88%
CQQQ Invesco China Technology ETF
32.78
+2.73%
FTXL First Trust Nasdaq Semiconductor ETF
84.77
+2.70%
SOXX iShares Semiconductor ETF
210.07
+2.04%
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
PSI Invesco Semiconductors ETF
52.95
+1.65%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
BFOR Barron's 400 ETF
65.48
+0.32%
SMH VanEck Semiconductor ETF
210.70
+1.40%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
SPXE ProShares S&P 500 ex-Energy ETF
54.16
+0.25%
BLES Inspire Global Hope ETF
36.17
-0.19%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.72
-0.13%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
QLD ProShares Ultra QQQ
80.58
+1.12%
CWS AdvisorShares Focused Equity ETF
60.86
-0.50%
XLY Consumer Discretionary Select Sector SPDR Fund
174.45
+1.10%
QTUM Defiance Quantum ETF
57.45
+1.07%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.36
+0.21%
CSM ProShares Large Cap Core Plus
58.34
0.00%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
FLTW Franklin FTSE Taiwan ETF
41.84
+1.01%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.86
0.00%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.77
-0.07%
FIVG Defiance 5G Next Gen Connectivity ETF
36.76
+0.96%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.22%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.10
+0.91%
FXL First Trust Technology AlphaDEX Fund
128.18
+0.90%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.65
-0.13%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
IXN iShares Global Tech ETF
71.10
+0.84%
PEXL Pacer US Export Leaders ETF
47.52
+0.80%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.67
+0.81%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.95
+0.77%
BJAN Innovator U.S. Equity Buffer ETF - January
42.80
+0.76%
TUR iShares MSCI Turkey ETF
38.57
+0.76%
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
FV First Trust Dorsey Wright Focus 5 ETF
54.18
+0.73%
FTEC Fidelity MSCI Information Technology Index ETF
147.89
+0.70%
IYW iShares U.S. Technology ETF
129.42
+0.70%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.44
-0.06%
FLJH Franklin FTSE Japan Hedged ETF
30.70
+0.42%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.67%
IQIN IQ 500 International ETF
33.71
+0.22%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.05
+0.66%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.55
-0.03%
VGT Vanguard Information Technology Index Fund ETF Shares
497.38
+0.59%
XLK Technology Select Sector SPDR Fund
198.34
+0.61%
PSCT Invesco S&P SmallCap Information Technology ETF
43.90
+0.39%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
300.16
+0.62%
QQQ Invesco QQQ Trust
427.60
+0.60%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.57%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.21
+0.57%
ONEQ Fidelity Nasdaq Composite Index ETF
62.06
+0.44%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.69
+0.55%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.96
+0.55%
BLCN Siren Nasdaq NexGen Economy ETF
25.79
+0.55%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.43
+0.53%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
CZA Invesco Zacks Mid-Cap ETF
97.17
-0.34%
IDX VanEck Indonesia Index ETF
15.85
+0.63%
PBUS Invesco MSCI USA ETF
50.71
+0.26%
ESGS Columbia U.S. ESG Equity Income ETF
43.42
+0.20%
DXJ WisdomTree Japan Hedged Equity Fund
106.93
+0.44%
SPHB Invesco S&P 500 High Beta ETF
82.53
+0.43%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
294.73
+0.41%
PSET Principal Quality ETF
64.59
+0.40%
IGM iShares Expanded Tech Sector ETF
82.77
+0.36%
TMFC Motley Fool 100 Index ETF
47.98
+0.38%
UTES Virtus Reaves Utilities ETF
48.85
+0.37%
USAI Pacer American Energy Independence ETF
31.38
-0.63%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.80
+0.36%
MGK Vanguard Mega Cap Growth Index Fund
275.96
+0.41%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.94
-0.16%
QARP Xtrackers Russell 1000 US QARP ETF
47.37
+0.35%
EWJV iShares MSCI Japan Value ETF
32.12
+0.34%
DSI iShares MSCI KLD 400 Social ETF
96.70
+0.34%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.72
+0.31%
VFMF Vanguard U.S. Multifactor ETF Shares
122.46
+0.33%
ILCG iShares Morningstar Growth ETF
72.70
+0.26%
COM Direxion Auspice Broad Commodity Strategy ETF
29.28
+0.31%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.25
+0.31%
CNRG SPDR Kensho Clean Power ETF
58.71
+0.31%
HYHG ProShares High Yield—Interest Rate Hedged
64.23
+0.30%
ISMD Inspire Small/Mid Cap ETF
34.22
+0.30%
CEFS Saba Closed-End Funds ETF
19.86
+0.30%
EWT iShares MSCI Taiwan ETF
46.44
+0.27%