U.S. markets closed

Amundi Index Solutions - Amundi MSCI Europe UCITS ETF C EUR (CEUR.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
23,510.00-225.00 (-0.95%)
At close: 3:56PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 2021------
Jun 16, 2021------
Jun 15, 2021------
Jun 14, 2021------
Jun 11, 2021238.05238.05238.05238.05238.05-
Jun 10, 2021237.50237.50236.55236.57236.571,414
Jun 09, 2021236.05236.75235.60237.35237.353,175
Jun 08, 2021236.65236.65236.65236.65236.65-
Jun 07, 2021235.90235.90235.90236.25236.2540,182
Jun 04, 2021234.89234.89234.89235.15235.159,558
Jun 03, 202123,475.0023,475.0023,475.0023,475.0023,475.00-
Jun 02, 202123,455.0023,455.0023,455.0023,455.0023,455.00-
Jun 01, 202123,500.0023,500.0023,500.0023,500.0023,500.00-
May 28, 202123,332.5023,332.5023,332.5023,332.5023,332.50-
May 27, 202123,180.0023,180.0023,180.0023,180.0023,180.00-
May 26, 202123,280.0023,280.0023,280.0023,302.5023,302.501,453
May 25, 202123,332.5023,332.5023,332.5023,332.5023,332.50-
May 24, 202123,277.5023,277.5023,277.5023,277.5023,277.50-
May 21, 202123,110.0023,110.0023,110.0023,110.0023,110.00-
May 20, 202123,007.5023,007.5023,007.5023,007.5023,007.50-
May 19, 202122,710.0022,710.0022,710.0022,710.0022,710.00-
May 18, 202122,995.0022,995.0022,995.0022,995.0022,995.00-
May 17, 202123,005.0023,005.0023,005.0023,005.0023,005.00-
May 14, 202123,077.5023,077.5023,077.5023,077.5023,077.50-
May 13, 202122,665.0022,665.0022,665.0022,665.0022,665.00-
May 12, 202122,650.0022,650.0022,650.0022,650.0022,650.00-
May 11, 202122,560.0022,560.0022,560.0022,605.0022,605.00612
May 10, 202123,115.0023,115.0023,115.0023,115.0023,115.00-
May 07, 202123,294.6523,294.6523,294.6523,280.0023,280.00334
May 06, 202123,117.5023,117.5023,117.5023,117.5023,117.50-
May 05, 202122,882.5022,882.5022,882.5022,882.5022,882.50-
May 04, 202122,600.0022,600.0022,600.0022,600.0022,600.00-
Apr 30, 202122,932.5022,932.5022,932.5022,932.5022,932.50-
Apr 29, 202122,910.0022,910.0022,910.0022,910.0022,910.00-
Apr 28, 202122,995.0022,995.0022,995.0022,995.0022,995.00-
Apr 27, 202122,902.5022,902.5022,902.5022,902.5022,902.50-
Apr 26, 202122,950.0022,950.0022,950.0022,997.5022,997.5032,621
Apr 23, 202122,975.0022,975.0022,975.0022,975.0022,975.00-
Apr 22, 202122,932.5022,932.5022,932.5022,932.5022,932.50-
Apr 21, 202122,722.5022,722.5022,722.5022,722.5022,722.50-
Apr 20, 202122,470.0022,470.0022,470.0022,470.0022,470.00-
Apr 19, 202122,980.0022,980.0022,905.0022,852.5022,852.50581
Apr 16, 202123,025.0023,025.0023,025.0023,025.0023,025.00-
Apr 15, 202122,865.0022,865.0022,865.0022,865.0022,865.00-
Apr 14, 202122,742.5022,742.5022,742.5022,742.5022,742.50-
Apr 13, 202122,695.0022,695.0022,695.0022,695.0022,695.00-
Apr 12, 202122,642.5022,642.5022,642.5022,642.5022,642.50-
Apr 09, 202122,712.5022,712.5022,712.5022,712.5022,712.50-
Apr 08, 202122,690.0022,690.0022,690.0022,690.0022,690.00-
Apr 07, 202122,562.5022,562.5022,562.5022,562.5022,562.50-
Apr 06, 202122,317.5022,317.5022,317.5022,317.5022,317.50-
Apr 01, 202122,065.0022,065.0022,065.0022,065.0022,065.00-
Mar 31, 202121,995.0021,995.0021,995.0021,995.0021,995.00-
Mar 30, 202122,097.5022,097.5022,097.5022,097.5022,097.50-
Mar 29, 202121,825.0021,832.7821,825.0021,960.0021,960.0031,364
Mar 26, 202121,902.5021,902.5021,902.5021,902.5021,902.50-
Mar 25, 202121,745.0021,745.0021,745.0021,745.0021,745.00-
Mar 24, 202121,872.5021,872.5021,872.5021,872.5021,872.50-
Mar 23, 202121,880.0021,880.0021,880.0021,845.0021,845.00152,000
Mar 22, 202121,755.0021,755.0021,755.0021,930.0021,930.0054
Mar 19, 202121,767.5021,767.5021,767.5021,767.5021,767.50-
Mar 18, 202121,900.0021,900.0021,900.0021,900.0021,900.00-
Mar 17, 202121,862.5021,862.5021,862.5021,862.5021,862.50-
Mar 16, 202121,870.0021,870.0021,870.0021,870.0021,870.00-
Mar 15, 202121,762.5021,762.5021,762.5021,762.5021,762.50-
Mar 12, 202121,755.0021,755.0021,755.0021,755.0021,755.00-
Mar 11, 202121,752.5021,752.5021,752.5021,752.5021,752.50-
Mar 10, 202121,590.0021,590.0021,590.0021,640.0021,640.00431
Mar 09, 202121,555.0021,555.0021,555.0021,555.0021,555.00-
Mar 08, 202121,520.0021,520.0021,520.0021,520.0021,520.00-
Mar 05, 202121,223.3421,223.3421,223.3421,065.0021,065.0011
Mar 04, 202121,237.5021,237.5021,237.5021,237.5021,237.50-
Mar 03, 202121,325.0021,325.0021,325.0021,325.0021,325.00-
Mar 02, 202121,377.5021,377.5021,377.5021,377.5021,377.50-
Mar 01, 202121,270.0021,270.0021,270.0021,270.0021,270.00-
Feb 26, 202121,030.0021,030.0021,020.0021,022.5021,022.50218
Feb 25, 202121,312.5021,312.5021,312.5021,312.5021,312.50-
Feb 24, 202121,207.5021,207.5021,207.5021,207.5021,207.50-
Feb 23, 202121,165.0021,165.0021,165.0021,165.0021,165.00-
Feb 22, 202121,320.0021,320.0021,320.0021,320.0021,320.00-
Feb 19, 202121,465.0021,465.0021,465.0021,465.0021,465.00-
Feb 18, 202121,315.0021,315.0021,315.0021,315.0021,315.00-
Feb 17, 202121,607.5021,607.5021,607.5021,607.5021,607.50-
Feb 16, 202121,843.3321,843.3321,843.3321,737.5021,737.50424
Feb 15, 202121,830.0021,830.0021,830.0021,830.0021,830.00-
Feb 12, 202121,595.0021,595.0021,595.0021,595.0021,595.00-
Feb 11, 202121,500.0021,510.0021,485.0021,515.0021,515.002,352
Feb 10, 202121,382.5021,382.5021,382.5021,382.5021,382.50-
Feb 09, 202121,465.0021,465.0021,465.0021,465.0021,465.00-
Feb 08, 202121,480.0021,480.0021,480.0021,480.0021,480.00-
Feb 05, 202121,367.5021,367.5021,367.5021,367.5021,367.50-
Feb 04, 202121,397.5021,397.5021,397.5021,397.5021,397.50-
Feb 03, 202121,360.0021,360.0021,360.0021,360.0021,360.00-
Feb 02, 202121,300.0021,300.0021,300.0021,300.0021,300.00-
Feb 01, 202121,157.5021,157.5021,157.5021,157.5021,157.50-
Jan 29, 202120,932.5020,932.5020,932.5020,932.5020,932.50-
Jan 28, 202121,265.0021,265.0021,265.0021,265.0021,265.00-
Jan 27, 202121,282.5021,282.5021,282.5021,282.5021,282.50-
Jan 26, 202121,605.0021,605.0021,550.0021,545.0021,545.002,724
Jan 25, 202121,457.5021,457.5021,457.5021,457.5021,457.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...