CEVA - CEVA, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEVA190920C000175002019-06-07 10:56AM EDT17.509.106.808.000.00-11110.00%
CEVA190920C000200002019-06-07 10:56AM EDT20.004.004.905.800.00--20.00%
CEVA190920C000225002019-07-26 10:07AM EDT22.506.809.2011.700.00-11129.49%
CEVA190920C000250002019-08-08 1:14PM EDT25.005.006.709.100.00-1105100.05%
CEVA190920C000300002019-08-13 12:20PM EDT30.002.802.603.300.00-14459.81%
CEVA190920C000350002019-08-13 3:08PM EDT35.000.520.350.700.00-404545.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEVA190920P000175002019-06-10 12:01AM EDT17.500.450.000.500.00-22128.32%
CEVA190920P000200002019-06-03 11:04AM EDT20.000.900.050.650.00-310112.89%
CEVA190920P000225002019-08-05 11:46AM EDT22.500.720.000.500.00-2382.03%
CEVA190920P000250002019-08-12 10:16AM EDT25.000.250.000.250.00-1009152.15%
CEVA190920P000300002019-08-15 3:54PM EDT30.001.050.650.950.00-132645.80%