Advertisement
Advertisement
U.S. Markets open in 7 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

CEVA, Inc. (CEVA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.60-1.45 (-4.14%)
At close: 04:00PM EST
32.76 -0.84 (-2.50%)
After hours: 04:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEVA220218C000400002022-01-05 3:32PM EST40.003.501.003.90-3.04-46.48%11140.14%
CEVA220218C000450002021-12-31 10:27AM EST45.003.150.904.400.00-1010182.13%
CEVA220218C000500002022-01-03 3:57PM EST50.001.400.354.600.00-1233204.88%
CEVA220218C000550002021-12-28 1:21PM EST55.000.550.100.700.00-14133.01%
CEVA220218C000600002021-12-17 11:43AM EST60.000.250.104.800.00-1010249.07%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEVA220218P000400002021-12-17 3:36PM EST40.002.002.003.100.00-550.00%
Advertisement
Advertisement