NasdaqGS - Delayed Quote • USD
CEVA, Inc. (CEVA)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00020000 | 4/2/2024 2:09 PM | 20 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| CEVA240517C00022500 | 4/3/2024 6:38 PM | 22.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| CEVA240517C00025000 | 4/10/2024 1:30 PM | 25 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517P00017500 | 4/18/2024 7:45 PM | 17.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 100 | 6.25% |
| CEVA240517P00022500 | 4/15/2024 4:47 PM | 22.5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
LASR nLIGHT, Inc.
10.77
-0.92%
DIOD Diodes Incorporated
67.91
+1.52%
VSH Vishay Intertechnology, Inc.
21.04
+0.67%
AOSL Alpha and Omega Semiconductor Limited
19.79
+1.23%
SGH SMART Global Holdings, Inc.
17.21
+1.71%
POWI Power Integrations, Inc.
63.08
+0.30%
FORM FormFactor, Inc.
40.25
-1.25%
MX Magnachip Semiconductor Corporation
4.8500
+1.46%
MXL MaxLinear, Inc.
19.82
+0.87%
CRUS Cirrus Logic, Inc.
84.47
+2.99%