CEVA - CEVA, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEVA200717C000300002020-07-01 11:24AM EDT30.006.500.000.000.00-1100.00%
CEVA200717C000350002020-07-09 11:58AM EDT35.001.700.000.000.00-11850.00%
CEVA200717C000400002020-07-09 2:28PM EDT40.000.350.000.000.00-65712.50%
CEVA200717C000450002020-07-01 12:09PM EDT45.000.100.000.000.00-3525.00%
CEVA200717C000500002020-07-09 5:00PM EDT50.000.650.000.000.00-1150.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEVA200717P000250002020-07-09 5:00PM EDT25.000.730.000.000.00--150.00%
CEVA200717P000300002020-07-06 3:18PM EDT30.000.100.000.000.00-429325.00%
CEVA200717P000350002020-07-09 12:57PM EDT35.000.450.000.000.00-32712.50%
CEVA200717P000400002020-06-24 10:14AM EDT40.004.600.000.000.00-120.00%